We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal ETFs Principal Quality ETF | NASDAQ:PSET | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.2553 | 62.55 | 106.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 67.2553 | 1.79 | 2.73% | 66.2102 | 67.2553 | 3,743 |
| 13 Mar 2025 | 65.47 | -1.00 | -1.50% | 65.47 | 66.42 | 1,554 |
| 12 Mar 2025 | 66.4673 | 0.23 | 0.34% | 66.41 | 66.84 | 5,898 |
| 11 Mar 2025 | 66.24 | -0.46 | -0.69% | 65.9283 | 66.78 | 5,578 |
| 10 Mar 2025 | 66.70 | -1.87 | -2.73% | 66.20 | 67.1949 | 2,695 |
| 07 Mar 2025 | 68.57 | 0.59 | 0.87% | 67.94 | 68.57 | 894 |
| 06 Mar 2025 | 67.98 | -1.36 | -1.96% | 67.93 | 68.9499 | 1,931 |
| 05 Mar 2025 | 69.34 | 1.11 | 1.63% | 68.17 | 69.43 | 1,854 |
| 04 Mar 2025 | 68.23 | -0.71 | -1.03% | 67.7649 | 68.80 | 4,035 |
| 03 Mar 2025 | 68.94 | -1.41 | -2.00% | 68.53 | 69.9799 | 1,765 |
| 28 Feb 2025 | 70.35 | 0.72 | 1.03% | 69.27 | 70.35 | 2,319 |
| 27 Feb 2025 | 69.63 | -1.67 | -2.34% | 69.63 | 71.56 | 1,542 |
| 26 Feb 2025 | 71.30 | 0.31 | 0.44% | 71.025 | 71.81 | 708 |
| 25 Feb 2025 | 70.99 | -0.38 | -0.53% | 70.98 | 71.292 | 961 |
| 24 Feb 2025 | 71.37 | -0.60 | -0.83% | 71.37 | 72.06 | 1,180 |
| 21 Feb 2025 | 71.97 | -1.49 | -2.03% | 71.93 | 73.63 | 2,075 |
| 20 Feb 2025 | 73.46 | -0.16 | -0.22% | 73.14 | 73.46 | 1,405 |
| 19 Feb 2025 | 73.62 | 0.01 | 0.01% | 73.2455 | 73.62 | 3,106 |
| 18 Feb 2025 | 73.61 | 0.03 | 0.03% | 73.3467 | 73.61 | 4,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
