PSCU Invesco Trust II S&P Small Cap Utilities and Communications Serv

51.6964

0.25 (0.49%)

05 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Trust II S&P Small Cap Utilities and Communications Serv	NASDAQ:PSCU	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.49%	51.6964	25.85	77.55

High Price	Low Price	Open Price	Traded	Last Trade
51.71	51.71	51.71	209	21:30:00

Invesco Trust II S&P Sma... (PSCU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	51.6964	0.25	0.49%	51.6964	51.71	209
04 Jun 2024	51.4464	-0.16	-0.32%	51.32	51.4464	365
03 Jun 2024	51.61	-0.04	-0.08%	51.61	51.95	389
31 May 2024	51.6514	0.99	1.95%	50.89	51.6827	1,419
30 May 2024	50.665	0.80	1.60%	50.09	50.67	1,364
29 May 2024	49.8671	-0.77	-1.51%	49.8671	50.17	212
28 May 2024	50.6336	-0.27	-0.53%	50.59	50.9305	553
24 May 2024	50.9022	0.24	0.48%	50.9022	50.9022	41
23 May 2024	50.66	-0.97	-1.88%	50.66	51.53	127
22 May 2024	51.6322	-0.40	-0.78%	51.6322	51.6322	5
21 May 2024	52.0367	-0.28	-0.54%	52.00	52.26	307
20 May 2024	52.3168	-0.29	-0.56%	52.3168	52.60	556
17 May 2024	52.61	-0.20	-0.37%	52.61	52.76	273
16 May 2024	52.806	-0.05	-0.09%	52.76	52.806	189
15 May 2024	52.8512	0.02	0.04%	52.60	52.8512	405
14 May 2024	52.8312	0.59	1.14%	52.47	52.8312	694
13 May 2024	52.2378	0.28	0.54%	52.2378	52.2378	3
10 May 2024	51.956	-0.03	-0.06%	51.76	51.956	165
09 May 2024	51.9892	1.04	2.04%	51.1008	51.9892	952
08 May 2024	50.95	-0.91	-1.76%	50.78	50.95	282
07 May 2024	51.8638	0.16	0.31%	51.77	51.92	152
06 May 2024	51.705	0.55	1.07%	51.31	51.705	244