PSCT Invesco S&P SmallCap Information Technology ETF Trust II

45.95

0.00 (0.00%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P SmallCap Information Technology ETF Trust II	NASDAQ:PSCT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	45.95	38.12	51.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Invesco S&P SmallCap Inf... (PSCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	45.95	-0.14	-0.30%	45.90	46.27	14,220
25 Jun 2024	46.09	0.17	0.37%	45.65	46.09	5,705
24 Jun 2024	45.92	-0.41	-0.88%	45.92	46.348	10,160
21 Jun 2024	46.33	0.33	0.72%	45.76	46.33	19,317
20 Jun 2024	46.00	-0.44	-0.95%	45.98	46.53	11,421
18 Jun 2024	46.44	0.02	0.04%	46.31	46.63	6,888
17 Jun 2024	46.42	0.47	1.02%	45.5961	46.5854	13,068
14 Jun 2024	45.95	-0.60	-1.29%	45.70	46.11	10,793
13 Jun 2024	46.55	-0.35	-0.75%	46.305	46.93	127,462
12 Jun 2024	46.90	0.80	1.74%	46.90	47.6399	10,099
11 Jun 2024	46.10	-0.08	-0.17%	45.49	46.10	11,850
10 Jun 2024	46.18	0.22	0.48%	45.62	46.18	8,433
07 Jun 2024	45.96	-0.81	-1.73%	45.945	46.43	5,082
06 Jun 2024	46.77	-0.39	-0.83%	46.73	47.10	4,514
05 Jun 2024	47.16	1.02	2.21%	46.32	47.17	10,559
04 Jun 2024	46.14	-0.41	-0.88%	46.00	46.24	15,946
03 Jun 2024	46.55	-0.39	-0.83%	46.37	47.36	8,502
31 May 2024	46.94	0.00	0.00%	46.12	47.26	39,309
30 May 2024	46.94	0.13	0.28%	46.84	47.1195	11,028
29 May 2024	46.8109	-0.57	-1.20%	46.7828	47.21	13,884
28 May 2024	47.38	-0.06	-0.13%	47.2002	47.662	9,694