We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap Information Technology ETF Trust II | NASDAQ:PSCT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.10% | 48.45 | 40.35 | 72.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.0908 | 48.13 | 48.13 | 5,824 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 48.45 | -0.05 | -0.10% | 48.13 | 49.0908 | 5,824 |
| 19 Dec 2024 | 48.50 | -0.30 | -0.61% | 48.50 | 49.45 | 16,248 |
| 18 Dec 2024 | 48.80 | -2.06 | -4.05% | 48.34 | 51.5912 | 29,475 |
| 17 Dec 2024 | 50.86 | -0.47 | -0.92% | 50.6261 | 51.46 | 11,032 |
| 16 Dec 2024 | 51.33 | 0.67 | 1.32% | 50.65 | 51.5599 | 6,002 |
| 13 Dec 2024 | 50.66 | -0.49 | -0.96% | 50.56 | 51.55 | 15,578 |
| 12 Dec 2024 | 51.15 | -0.19 | -0.37% | 51.0014 | 51.42 | 29,558 |
| 11 Dec 2024 | 51.34 | 0.66 | 1.30% | 50.76 | 51.5999 | 31,951 |
| 10 Dec 2024 | 50.68 | -0.36 | -0.71% | 50.528 | 51.2299 | 11,517 |
| 09 Dec 2024 | 51.04 | 0.20 | 0.39% | 51.0112 | 51.63 | 23,060 |
| 06 Dec 2024 | 50.84 | 0.48 | 0.95% | 50.5639 | 50.92 | 6,798 |
| 05 Dec 2024 | 50.36 | -1.17 | -2.27% | 50.2501 | 51.60 | 14,909 |
| 04 Dec 2024 | 51.53 | 0.47 | 0.92% | 51.27 | 51.74 | 24,224 |
| 03 Dec 2024 | 51.06 | -0.09 | -0.18% | 50.65 | 51.08 | 25,038 |
| 02 Dec 2024 | 51.15 | 0.62 | 1.23% | 50.57 | 51.15 | 34,780 |
| 29 Nov 2024 | 50.53 | 0.47 | 0.94% | 50.42 | 50.81 | 3,160 |
| 27 Nov 2024 | 50.06 | -0.29 | -0.58% | 49.8301 | 50.47 | 8,736 |
| 26 Nov 2024 | 50.35 | -0.25 | -0.49% | 50.2098 | 50.78 | 58,665 |
| 25 Nov 2024 | 50.60 | 0.87 | 1.75% | 50.30 | 51.34 | 31,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
