We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap Industrials ETF Trust II | NASDAQ:PSCI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.40% | 123.45 | 106.41 | 141.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.2481 | 123.32 | 124.09 | 2,527 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 123.45 | -0.50 | -0.40% | 123.32 | 124.2481 | 2,527 |
| 16 May 2024 | 123.95 | -0.90 | -0.72% | 123.66 | 124.76 | 1,827 |
| 15 May 2024 | 124.85 | 0.17 | 0.14% | 124.85 | 125.95 | 2,484 |
| 14 May 2024 | 124.68 | 1.11 | 0.90% | 124.44 | 124.94 | 6,092 |
| 13 May 2024 | 123.57 | -0.32 | -0.26% | 123.51 | 125.00 | 2,982 |
| 10 May 2024 | 123.89 | -0.34 | -0.27% | 123.3979 | 124.43 | 1,032 |
| 09 May 2024 | 124.23 | 1.76 | 1.44% | 122.56 | 124.23 | 5,578 |
| 08 May 2024 | 122.47 | 0.49 | 0.40% | 120.93 | 122.47 | 7,786 |
| 07 May 2024 | 121.98 | -0.40 | -0.33% | 121.98 | 122.6347 | 3,758 |
| 06 May 2024 | 122.38 | 1.56 | 1.29% | 121.74 | 122.38 | 2,450 |
| 03 May 2024 | 120.82 | 0.94 | 0.78% | 120.54 | 121.60 | 1,955 |
| 02 May 2024 | 119.88 | 1.08 | 0.91% | 118.40 | 119.88 | 3,553 |
| 01 May 2024 | 118.80 | -0.10 | -0.08% | 118.355 | 120.6611 | 6,309 |
| 30 Apr 2024 | 118.90 | -3.08 | -2.53% | 118.90 | 121.06 | 2,841 |
| 29 Apr 2024 | 121.98 | 0.60 | 0.49% | 121.75 | 122.35 | 11,094 |
| 26 Apr 2024 | 121.38 | 0.54 | 0.45% | 120.94 | 121.9599 | 4,352 |
| 25 Apr 2024 | 120.84 | -0.51 | -0.42% | 118.95 | 121.06 | 4,630 |
| 24 Apr 2024 | 121.35 | -1.01 | -0.83% | 120.46 | 122.56 | 4,542 |
| 23 Apr 2024 | 122.36 | 2.38 | 1.98% | 119.69 | 122.43 | 3,061 |
| 22 Apr 2024 | 119.98 | 0.83 | 0.70% | 119.55 | 120.61 | 2,643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
