PSCH Invesco S&P SmallCap Health Care ETF Trust II

41.84

0.00 (0.00%)

Pre Market

Last Updated: 12:17:51

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P SmallCap Health Care ETF Trust II	NASDAQ:PSCH	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.84	39.93	42.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:17:51

Invesco S&P SmallCap Hea... (PSCH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	41.84	-0.29	-0.69%	41.81	42.15	13,603
24 Jun 2024	42.13	-0.04	-0.09%	42.13	42.555	10,916
21 Jun 2024	42.17	0.44	1.05%	41.84	42.17	8,535
20 Jun 2024	41.73	-0.11	-0.26%	41.61	41.975	8,594
18 Jun 2024	41.84	0.05	0.12%	41.758	42.03	18,461
17 Jun 2024	41.79	-0.08	-0.19%	41.51	41.94	14,063
14 Jun 2024	41.87	-0.44	-1.04%	41.5103	41.92	19,542
13 Jun 2024	42.31	-0.55	-1.28%	42.111	42.60	9,972
12 Jun 2024	42.86	0.41	0.97%	42.86	43.5951	6,886
11 Jun 2024	42.45	-0.02	-0.05%	42.00	42.5501	8,395
10 Jun 2024	42.47	-0.36	-0.84%	42.00	42.47	13,855
07 Jun 2024	42.83	-0.39	-0.90%	42.821	43.13	4,686
06 Jun 2024	43.22	-0.38	-0.87%	43.22	43.56	13,645
05 Jun 2024	43.60	0.69	1.61%	42.87	43.63	7,700
04 Jun 2024	42.91	-0.40	-0.92%	42.90	43.1051	10,284
03 Jun 2024	43.31	0.18	0.42%	43.26	43.57	18,683
31 May 2024	43.13	0.31	0.72%	42.95	43.18	26,190
30 May 2024	42.82	0.32	0.75%	42.54	43.1575	11,071
29 May 2024	42.50	-0.59	-1.37%	42.45	42.6102	5,797
28 May 2024	43.09	0.05	0.12%	42.9703	43.29	13,421