PSCH Invesco S&P SmallCap Health Care ETF Trust II

45.21

0.68 (1.53%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P SmallCap Health Care ETF Trust II	NASDAQ:PSCH	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.68	1.53%	45.21	40.44	46.59

High Price	Low Price	Open Price	Traded	Last Trade
45.2274	45.13	45.2274	2,391	22:16:11

Invesco S&P SmallCap Hea... (PSCH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	45.21	0.68	1.53%	44.73	45.2274	2,501
02 Jan 2025	44.53	0.24	0.54%	44.446	45.00	8,160
31 Dec 2024	44.29	-0.13	-0.29%	44.26	44.81	20,313
30 Dec 2024	44.42	-0.71	-1.57%	44.0812	44.75	18,934
27 Dec 2024	45.13	-0.61	-1.33%	44.849	45.5462	15,453
26 Dec 2024	45.74	0.47	1.04%	44.95	45.74	3,455
24 Dec 2024	45.27	0.19	0.42%	44.981	45.27	5,358
23 Dec 2024	45.08	-0.09	-0.20%	44.6028	45.15	6,829
20 Dec 2024	45.17	0.60	1.35%	44.34	45.485	7,575
19 Dec 2024	44.57	-0.23	-0.51%	44.2615	45.00	3,584
18 Dec 2024	44.80	-1.55	-3.34%	44.59	46.55	8,269
17 Dec 2024	46.35	-0.26	-0.56%	46.1902	46.59	5,066
16 Dec 2024	46.61	0.32	0.69%	46.12	46.9102	5,939
13 Dec 2024	46.29	-0.30	-0.64%	46.06	46.62	5,896
12 Dec 2024	46.59	-0.81	-1.71%	46.59	47.4474	9,005
11 Dec 2024	47.40	0.35	0.74%	47.22	47.72	8,290
10 Dec 2024	47.05	0.01	0.02%	46.87	47.3196	18,550
09 Dec 2024	47.04	-0.07	-0.15%	46.9518	47.6084	10,236
06 Dec 2024	47.11	0.30	0.64%	46.93	47.39	12,053
05 Dec 2024	46.81	-1.09	-2.28%	46.81	47.81	7,605