PSCF Invesco S&P SmallCap Financials ETF Trust II

49.10

0.0785 (0.16%)

Last Updated: 18:03:32

Data Download:

Name	Symbol	Market	Type
Invesco S&P SmallCap Financials ETF Trust II	NASDAQ:PSCF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0785	0.16%	49.10	48.86	48.92

High Price	Low Price	Open Price	Traded	Last Trade
49.10	49.10	49.10	237	18:03:32

Invesco S&P SmallCap Fin... (PSCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	49.0215	0.13	0.26%	49.0215	49.029	244
16 May 2024	48.8942	0.00	-0.01%	48.83	48.8942	702
15 May 2024	48.899	0.04	0.08%	48.899	49.4023	371
14 May 2024	48.86	0.59	1.23%	48.66	48.86	4,874
13 May 2024	48.2679	0.08	0.16%	48.21	48.2679	201
10 May 2024	48.1908	-0.14	-0.29%	48.0167	48.1908	604
09 May 2024	48.3322	0.51	1.08%	48.08	48.3322	163
08 May 2024	47.8179	0.18	0.37%	47.12	47.8179	1,497
07 May 2024	47.6428	0.02	0.03%	47.6428	47.85	588
06 May 2024	47.627	0.38	0.81%	47.51	47.627	477
03 May 2024	47.2436	0.31	0.67%	47.2151	47.73	327
02 May 2024	46.9313	0.69	1.49%	46.80	47.03	2,404
01 May 2024	46.2418	0.56	1.22%	46.2151	46.94	657
30 Apr 2024	45.6843	-0.77	-1.66%	45.6843	45.98	1,062
29 Apr 2024	46.4563	0.12	0.26%	46.4563	46.53	674
26 Apr 2024	46.3338	0.02	0.04%	46.3338	46.39	418
25 Apr 2024	46.3134	-0.73	-1.55%	45.96	46.41	506
24 Apr 2024	47.0429	0.06	0.12%	46.6363	47.0429	1,459
23 Apr 2024	46.9846	0.75	1.62%	46.30	47.0599	740
22 Apr 2024	46.2363	0.59	1.30%	45.77	46.2363	166