We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap Energy ETF Trust II | NASDAQ:PSCE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 1.29% | 50.41 | 50.38 | 50.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.81 | 50.22 | 50.22 | 8,076 | 16:26:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 49.77 | 0.38 | 0.77% | 49.1801 | 49.77 | 23,324 |
| 02 Jan 2025 | 49.39 | 0.99 | 2.05% | 48.99 | 49.8799 | 15,859 |
| 31 Dec 2024 | 48.40 | 0.66 | 1.38% | 47.96 | 48.66 | 60,270 |
| 30 Dec 2024 | 47.74 | 1.08 | 2.31% | 46.65 | 48.05 | 54,534 |
| 27 Dec 2024 | 46.6629 | -0.14 | -0.29% | 46.3801 | 47.23 | 13,706 |
| 26 Dec 2024 | 46.80 | 0.10 | 0.21% | 46.14 | 46.93 | 32,949 |
| 24 Dec 2024 | 46.70 | 0.49 | 1.06% | 45.835 | 46.74 | 12,717 |
| 23 Dec 2024 | 46.21 | 0.01 | 0.02% | 45.67 | 46.3348 | 26,049 |
| 20 Dec 2024 | 46.20 | -0.06 | -0.13% | 45.842 | 46.7465 | 24,753 |
| 19 Dec 2024 | 46.26 | -0.39 | -0.84% | 46.09 | 47.4978 | 75,580 |
| 18 Dec 2024 | 46.65 | -1.84 | -3.79% | 46.3393 | 48.99 | 93,156 |
| 17 Dec 2024 | 48.49 | -0.37 | -0.76% | 47.6013 | 48.75 | 155,062 |
| 16 Dec 2024 | 48.86 | -0.99 | -1.99% | 48.791 | 49.76 | 38,890 |
| 13 Dec 2024 | 49.85 | -0.38 | -0.76% | 49.6657 | 50.055 | 39,528 |
| 12 Dec 2024 | 50.23 | -0.84 | -1.65% | 50.00 | 50.86 | 31,543 |
| 11 Dec 2024 | 51.0713 | 0.93 | 1.86% | 50.10 | 51.2201 | 40,795 |
| 10 Dec 2024 | 50.14 | 0.25 | 0.50% | 49.61 | 50.711 | 83,851 |
| 09 Dec 2024 | 49.89 | 0.64 | 1.30% | 49.82 | 50.78 | 40,186 |
| 06 Dec 2024 | 49.25 | -1.89 | -3.70% | 49.0638 | 50.95 | 76,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
