We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap Energy ETF Trust II | NASDAQ:PSCE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.10% | 55.13 | 51.96 | 57.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.22 | 54.62 | 54.63 | 21,646 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 55.13 | 0.60 | 1.10% | 54.62 | 55.22 | 21,646 |
| 16 May 2024 | 54.53 | -0.17 | -0.31% | 54.35 | 54.74 | 48,791 |
| 15 May 2024 | 54.70 | -0.25 | -0.45% | 53.82 | 54.96 | 40,521 |
| 14 May 2024 | 54.95 | 0.59 | 1.09% | 54.22 | 54.95 | 11,279 |
| 13 May 2024 | 54.36 | 0.02 | 0.04% | 54.23 | 54.67 | 8,005 |
| 10 May 2024 | 54.34 | -1.10 | -1.98% | 54.1803 | 55.74 | 12,665 |
| 09 May 2024 | 55.44 | 0.89 | 1.63% | 54.60 | 55.47 | 10,064 |
| 08 May 2024 | 54.55 | -0.14 | -0.26% | 54.05 | 54.69 | 10,117 |
| 07 May 2024 | 54.69 | 0.06 | 0.11% | 54.69 | 55.33 | 10,637 |
| 06 May 2024 | 54.63 | 0.62 | 1.15% | 54.57 | 55.24 | 17,314 |
| 03 May 2024 | 54.01 | 0.77 | 1.45% | 53.47 | 54.18 | 13,885 |
| 02 May 2024 | 53.24 | 0.67 | 1.27% | 52.92 | 53.5199 | 1,025,184 |
| 01 May 2024 | 52.57 | -1.17 | -2.18% | 52.3836 | 54.01 | 24,664 |
| 30 Apr 2024 | 53.74 | -2.66 | -4.72% | 53.74 | 56.00 | 44,490 |
| 29 Apr 2024 | 56.40 | 0.07 | 0.12% | 55.97 | 56.40 | 4,488 |
| 26 Apr 2024 | 56.33 | 0.37 | 0.66% | 55.7701 | 56.33 | 6,029 |
| 25 Apr 2024 | 55.96 | 0.14 | 0.25% | 54.88 | 56.00 | 20,444 |
| 24 Apr 2024 | 55.82 | -0.22 | -0.39% | 55.3601 | 55.93 | 7,502 |
| 23 Apr 2024 | 56.04 | 0.94 | 1.71% | 54.655 | 56.28 | 14,519 |
| 22 Apr 2024 | 55.10 | -0.06 | -0.11% | 54.19 | 55.724 | 21,759 |
| 19 Apr 2024 | 55.16 | 0.73 | 1.34% | 54.26 | 55.28 | 6,576 |
| 18 Apr 2024 | 54.43 | -0.25 | -0.46% | 54.43 | 55.4485 | 17,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
