We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap Consumer Discretionary ETF Trust II | NASDAQ:PSCD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.03 | -1.98% | 100.19 | 86.53 | 102.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.07 | 100.181 | 102.07 | 822 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.19 | -2.03 | -1.98% | 100.181 | 102.07 | 822 |
| 24 Jun 2024 | 102.2178 | 0.56 | 0.55% | 101.75 | 102.25 | 470 |
| 21 Jun 2024 | 101.66 | 0.21 | 0.21% | 101.07 | 101.661 | 406 |
| 20 Jun 2024 | 101.45 | -1.06 | -1.03% | 101.07 | 102.7851 | 1,438 |
| 18 Jun 2024 | 102.5088 | -0.34 | -0.33% | 102.37 | 102.97 | 972 |
| 17 Jun 2024 | 102.85 | 1.52 | 1.51% | 100.62 | 102.85 | 483 |
| 14 Jun 2024 | 101.325 | -1.86 | -1.81% | 101.13 | 102.13 | 347 |
| 13 Jun 2024 | 103.1892 | -1.48 | -1.41% | 102.76 | 104.52 | 738 |
| 12 Jun 2024 | 104.67 | 1.98 | 1.93% | 104.67 | 105.96 | 588 |
| 11 Jun 2024 | 102.69 | -0.37 | -0.36% | 102.53 | 102.69 | 170 |
| 10 Jun 2024 | 103.06 | -0.61 | -0.59% | 102.86 | 103.06 | 2,662 |
| 07 Jun 2024 | 103.6692 | -1.19 | -1.14% | 103.6692 | 104.0049 | 291 |
| 06 Jun 2024 | 104.86 | -1.04 | -0.98% | 104.86 | 105.79 | 1,517 |
| 05 Jun 2024 | 105.9013 | 1.08 | 1.03% | 104.75 | 105.9013 | 403 |
| 04 Jun 2024 | 104.8194 | -2.16 | -2.02% | 104.8194 | 104.9102 | 18,231 |
| 03 Jun 2024 | 106.9836 | 1.06 | 1.00% | 106.945 | 107.18 | 355 |
| 31 May 2024 | 105.926 | 1.44 | 1.37% | 105.28 | 105.926 | 631 |
| 30 May 2024 | 104.49 | 1.08 | 1.04% | 104.331 | 104.49 | 5,373 |
| 29 May 2024 | 103.4119 | -0.38 | -0.37% | 102.24 | 103.4119 | 473 |
| 28 May 2024 | 103.7963 | 0.28 | 0.27% | 103.5461 | 104.44 | 1,328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
