We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap Consumer Discretionary ETF Trust II | NASDAQ:PSCD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.26 | 100.01 | 174.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 110.26 | 0.97 | 0.89% | 108.23 | 111.10 | 686 |
| 19 Dec 2024 | 109.2921 | -0.41 | -0.37% | 109.00 | 109.70 | 73 |
| 18 Dec 2024 | 109.70 | -4.24 | -3.72% | 109.70 | 114.87 | 25 |
| 17 Dec 2024 | 113.94 | -0.85 | -0.74% | 113.94 | 114.40 | 31 |
| 16 Dec 2024 | 114.7926 | 0.33 | 0.29% | 114.50 | 115.805 | 235 |
| 13 Dec 2024 | 114.4612 | -0.76 | -0.66% | 114.18 | 114.4612 | 90 |
| 12 Dec 2024 | 115.2254 | -1.23 | -1.05% | 115.2254 | 115.757 | 316 |
| 11 Dec 2024 | 116.4506 | 0.13 | 0.11% | 116.4506 | 116.92 | 468 |
| 10 Dec 2024 | 116.32 | -0.25 | -0.21% | 116.32 | 117.02 | 515 |
| 09 Dec 2024 | 116.5705 | 0.32 | 0.28% | 116.5705 | 117.21 | 548 |
| 06 Dec 2024 | 116.2457 | 0.74 | 0.64% | 116.0717 | 116.41 | 336 |
| 05 Dec 2024 | 115.51 | -2.64 | -2.23% | 115.51 | 117.73 | 525 |
| 04 Dec 2024 | 118.1453 | 0.61 | 0.51% | 117.48 | 118.1453 | 834 |
| 03 Dec 2024 | 117.54 | -0.77 | -0.65% | 117.54 | 118.39 | 318 |
| 02 Dec 2024 | 118.3063 | 1.63 | 1.40% | 116.95 | 118.5965 | 499 |
| 29 Nov 2024 | 116.6741 | 0.49 | 0.42% | 116.6741 | 117.23 | 183 |
| 27 Nov 2024 | 116.1817 | 0.47 | 0.41% | 116.04 | 116.48 | 2,835 |
| 26 Nov 2024 | 115.71 | -2.24 | -1.90% | 115.47 | 117.18 | 2,981 |
| 25 Nov 2024 | 117.95 | 4.97 | 4.40% | 114.965 | 119.15 | 939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
