We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco S&P SmallCap Consumer Staples ETF Trust II | NASDAQ:PSCC | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0443 | 0.12% | 37.2793 | 30.46 | 43.83 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
37.2793 | 36.84 | 36.84 | 1,557 | 21:02:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Feb 2025 | 37.235 | -0.30 | -0.79% | 37.01 | 37.49 | 8,269 |
31 Jan 2025 | 37.53 | -0.74 | -1.93% | 37.4761 | 38.13 | 5,995 |
30 Jan 2025 | 38.2691 | 0.22 | 0.58% | 38.065 | 38.40 | 4,905 |
29 Jan 2025 | 38.05 | 0.03 | 0.08% | 37.92 | 38.2119 | 6,731 |
28 Jan 2025 | 38.02 | -0.56 | -1.45% | 38.02 | 38.60 | 4,723 |
27 Jan 2025 | 38.58 | 0.90 | 2.39% | 37.55 | 38.6302 | 6,355 |
24 Jan 2025 | 37.6795 | 0.16 | 0.42% | 37.4485 | 37.6799 | 2,965 |
23 Jan 2025 | 37.5236 | 0.00 | 0.00% | 37.5236 | 37.5236 | 0 |
22 Jan 2025 | 37.5236 | -0.48 | -1.25% | 37.4606 | 38.00 | 8,060 |
21 Jan 2025 | 38.00 | 0.48 | 1.28% | 37.54 | 38.00 | 14,290 |
17 Jan 2025 | 37.52 | 0.27 | 0.72% | 37.45 | 37.57 | 2,108 |
16 Jan 2025 | 37.25 | 0.23 | 0.62% | 36.85 | 37.25 | 2,802 |
15 Jan 2025 | 37.02 | 0.10 | 0.27% | 36.99 | 37.56 | 1,485 |
14 Jan 2025 | 36.9186 | 0.23 | 0.62% | 36.75 | 36.9186 | 5,607 |
13 Jan 2025 | 36.6903 | 0.32 | 0.88% | 36.34 | 36.6903 | 4,446 |
10 Jan 2025 | 36.37 | -1.04 | -2.78% | 36.34 | 36.94 | 6,099 |
08 Jan 2025 | 37.41 | 0.10 | 0.26% | 37.045 | 37.43 | 6,750 |
07 Jan 2025 | 37.3112 | -0.15 | -0.40% | 37.27 | 37.58 | 3,045 |
06 Jan 2025 | 37.46 | -0.70 | -1.83% | 37.46 | 38.31 | 9,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions