PSCC Invesco S&P SmallCap Consumer Staples ETF Trust II

37.011

0.00 (0.00%)

Pre Market

Last Updated: 12:11:13

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P SmallCap Consumer Staples ETF Trust II	NASDAQ:PSCC	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.011	33.56	37.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:11:13

Invesco S&P SmallCap Con... (PSCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	37.011	-0.20	-0.54%	37.011	37.22	4,292
17 May 2024	37.2106	-0.25	-0.67%	37.17	37.50	9,014
16 May 2024	37.46	0.30	0.81%	37.23	37.46	23,522
15 May 2024	37.16	-0.10	-0.27%	37.105	37.51	7,192
14 May 2024	37.26	0.26	0.70%	37.07	37.33	11,585
13 May 2024	37.00	0.14	0.38%	36.84	37.21	5,191
10 May 2024	36.8606	0.05	0.15%	36.63	36.8606	11,926
09 May 2024	36.8062	0.34	0.94%	36.34	36.81	13,291
08 May 2024	36.4627	-0.19	-0.52%	36.32	36.4862	14,265
07 May 2024	36.6523	0.62	1.73%	36.03	36.7264	3,329
06 May 2024	36.03	-0.11	-0.31%	35.94	36.29	4,358
03 May 2024	36.1429	0.01	0.04%	35.9314	36.54	4,131
02 May 2024	36.13	0.44	1.22%	35.75	36.20	7,584
01 May 2024	35.6947	0.34	0.98%	35.42	35.9415	18,309
30 Apr 2024	35.35	-0.21	-0.59%	35.20	35.5079	11,130
29 Apr 2024	35.56	0.15	0.43%	35.39	35.71	2,622
26 Apr 2024	35.4083	0.01	0.01%	35.34	35.551	10,441
25 Apr 2024	35.4032	-0.49	-1.36%	35.37	35.66	4,068
24 Apr 2024	35.8916	-0.06	-0.16%	35.635	35.8916	5,842
23 Apr 2024	35.95	0.48	1.34%	35.58	36.12	6,396
22 Apr 2024	35.4731	-0.05	-0.14%	35.4285	35.665	7,865