ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSCC Invesco S&P SmallCap Consumer Staples ETF Trust II

37.2793
0.0443 (0.12%)
After Hours
Last Updated: 21:02:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco S&P SmallCap Consumer Staples ETF Trust II NASDAQ:PSCC NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0443 0.12% 37.2793 30.46 43.83
High Price Low Price Open Price Traded Last Trade
37.2793 36.84 36.84 1,557 21:02:00

Invesco S&P SmallCap Con... (PSCC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Feb 202537.235-0.30-0.79%37.0137.498,269
31 Jan 202537.53-0.74-1.93%37.476138.135,995
30 Jan 202538.26910.220.58%38.06538.404,905
29 Jan 202538.050.030.08%37.9238.21196,731
28 Jan 202538.02-0.56-1.45%38.0238.604,723
27 Jan 202538.580.902.39%37.5538.63026,355
24 Jan 202537.67950.160.42%37.448537.67992,965
23 Jan 202537.52360.000.00%37.523637.52360
22 Jan 202537.5236-0.48-1.25%37.460638.008,060
21 Jan 202538.000.481.28%37.5438.0014,290
17 Jan 202537.520.270.72%37.4537.572,108
16 Jan 202537.250.230.62%36.8537.252,802
15 Jan 202537.020.100.27%36.9937.561,485
14 Jan 202536.91860.230.62%36.7536.91865,607
13 Jan 202536.69030.320.88%36.3436.69034,446
10 Jan 202536.37-1.04-2.78%36.3436.946,099
08 Jan 202537.410.100.26%37.04537.436,750
07 Jan 202537.3112-0.15-0.40%37.2737.583,045
06 Jan 202537.46-0.70-1.83%37.4638.319,284
Download more Invesco S&P SmallCap Consumer Staples ETF Trust II Historical Data