We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal ETFs Principal US Small Cap ETF | NASDAQ:PSC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.08% | 51.92 | 49.34 | 77.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.41 | 51.83 | 52.41 | 20,117 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 51.96 | 0.63 | 1.23% | 51.3146 | 51.96 | 18,491 |
| 02 Jan 2025 | 51.33 | 0.06 | 0.12% | 51.0051 | 52.0086 | 17,010 |
| 31 Dec 2024 | 51.27 | 0.17 | 0.33% | 51.10 | 51.74 | 111,884 |
| 30 Dec 2024 | 51.10 | -0.51 | -0.99% | 50.7285 | 51.60 | 45,061 |
| 27 Dec 2024 | 51.61 | -0.88 | -1.68% | 51.145 | 52.42 | 107,854 |
| 26 Dec 2024 | 52.49 | 0.45 | 0.86% | 51.63 | 52.51 | 24,636 |
| 24 Dec 2024 | 52.04 | 0.48 | 0.93% | 51.51 | 52.04 | 14,608 |
| 23 Dec 2024 | 51.56 | -0.08 | -0.15% | 51.1301 | 51.72 | 30,371 |
| 20 Dec 2024 | 51.64 | 0.42 | 0.82% | 50.91 | 52.06 | 73,468 |
| 19 Dec 2024 | 51.22 | -0.14 | -0.27% | 51.19 | 52.09 | 43,556 |
| 18 Dec 2024 | 51.36 | -2.13 | -3.98% | 51.13 | 54.14 | 29,842 |
| 17 Dec 2024 | 53.4912 | -0.62 | -1.14% | 53.41 | 54.72 | 479,194 |
| 16 Dec 2024 | 54.11 | 0.07 | 0.13% | 53.83 | 54.44 | 27,063 |
| 13 Dec 2024 | 54.04 | -0.31 | -0.57% | 53.78 | 54.48 | 42,481 |
| 12 Dec 2024 | 54.35 | -0.68 | -1.24% | 54.35 | 55.0564 | 23,871 |
| 11 Dec 2024 | 55.03 | 0.20 | 0.36% | 54.835 | 55.2999 | 23,971 |
| 10 Dec 2024 | 54.83 | 0.04 | 0.07% | 54.44 | 55.15 | 31,080 |
| 09 Dec 2024 | 54.79 | -0.66 | -1.19% | 54.79 | 55.685 | 15,484 |
| 06 Dec 2024 | 55.45 | -0.14 | -0.25% | 55.2379 | 55.75 | 15,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
