We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal ETFs Principal US Small Cap ETF | NASDAQ:PSC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0 |
| 27 Jun 2024 | 47.80 | 0.41 | 0.87% | 47.47 | 47.86 | 14,075 |
| 26 Jun 2024 | 47.39 | -0.11 | -0.23% | 47.25 | 47.505 | 12,199 |
| 25 Jun 2024 | 47.50 | -0.18 | -0.38% | 47.37 | 47.67 | 10,798 |
| 24 Jun 2024 | 47.68 | 0.25 | 0.53% | 47.48 | 47.98 | 5,202 |
| 21 Jun 2024 | 47.43 | -0.07 | -0.15% | 47.2741 | 47.45 | 9,785 |
| 20 Jun 2024 | 47.50 | -0.19 | -0.40% | 47.44 | 47.81 | 59,805 |
| 18 Jun 2024 | 47.69 | 0.25 | 0.53% | 47.47 | 47.775 | 9,069 |
| 17 Jun 2024 | 47.44 | 0.38 | 0.81% | 46.78 | 47.49 | 10,895 |
| 14 Jun 2024 | 47.06 | -0.75 | -1.58% | 46.9681 | 47.38 | 7,548 |
| 13 Jun 2024 | 47.8141 | -0.43 | -0.88% | 47.45 | 48.20 | 979,955 |
| 12 Jun 2024 | 48.24 | 0.74 | 1.56% | 48.24 | 48.93 | 19,345 |
| 11 Jun 2024 | 47.50 | -0.17 | -0.36% | 47.20 | 47.50 | 18,510 |
| 10 Jun 2024 | 47.6694 | -0.02 | -0.04% | 47.3459 | 47.73 | 15,082 |
| 07 Jun 2024 | 47.6884 | -0.37 | -0.77% | 47.61 | 47.9321 | 5,807 |
| 06 Jun 2024 | 48.06 | -0.32 | -0.67% | 48.0254 | 48.28 | 7,673 |
| 05 Jun 2024 | 48.3822 | 0.59 | 1.23% | 47.94 | 48.429 | 7,497 |
| 04 Jun 2024 | 47.7921 | -0.65 | -1.34% | 47.7413 | 48.2788 | 10,028 |
| 03 Jun 2024 | 48.44 | -0.34 | -0.70% | 48.29 | 49.16 | 16,874 |
| 31 May 2024 | 48.78 | 0.50 | 1.04% | 48.1858 | 48.78 | 10,285 |
| 30 May 2024 | 48.28 | 0.41 | 0.85% | 48.10 | 48.49 | 7,961 |
| 29 May 2024 | 47.8718 | -0.63 | -1.30% | 47.8718 | 48.0941 | 4,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
