Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal ETFs Principal US Small Cap ETF | NASDAQ:PSC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.30% | 56.19 | 52.90 | 84.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.7566 | 56.0975 | 56.39 | 19,221 | 18:40:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 56.19 | 0.17 | 0.30% | 56.0975 | 56.7566 | 19,221 |
| 27 Nov 2024 | 56.02 | -0.16 | -0.28% | 55.95 | 56.89 | 36,016 |
| 26 Nov 2024 | 56.18 | -0.42 | -0.74% | 55.8679 | 56.95 | 76,912 |
| 25 Nov 2024 | 56.60 | 0.95 | 1.71% | 56.30 | 57.24 | 47,623 |
| 22 Nov 2024 | 55.65 | 0.91 | 1.66% | 55.07 | 55.76 | 12,883 |
| 21 Nov 2024 | 54.74 | 0.79 | 1.47% | 54.19 | 55.0812 | 18,283 |
| 20 Nov 2024 | 53.9468 | 0.04 | 0.07% | 53.5254 | 54.02 | 42,658 |
| 19 Nov 2024 | 53.91 | 0.06 | 0.11% | 53.02 | 54.02 | 33,526 |
| 18 Nov 2024 | 53.85 | 0.64 | 1.20% | 53.395 | 53.97 | 23,881 |
| 15 Nov 2024 | 53.21 | -0.95 | -1.75% | 53.1972 | 54.16 | 23,105 |
| 14 Nov 2024 | 54.16 | -0.78 | -1.42% | 53.96 | 55.33 | 42,775 |
| 13 Nov 2024 | 54.94 | -0.42 | -0.76% | 54.82 | 55.84 | 28,947 |
| 12 Nov 2024 | 55.36 | -0.99 | -1.76% | 55.33 | 56.3401 | 15,634 |
| 11 Nov 2024 | 56.35 | 0.89 | 1.60% | 55.41 | 56.49 | 54,699 |
| 08 Nov 2024 | 55.46 | 0.42 | 0.76% | 54.94 | 55.57 | 12,635 |
| 07 Nov 2024 | 55.04 | -0.41 | -0.74% | 55.00 | 55.83 | 32,481 |
| 06 Nov 2024 | 55.45 | 3.13 | 5.98% | 53.99 | 55.6171 | 31,849 |
| 05 Nov 2024 | 52.32 | 1.05 | 2.05% | 51.16 | 52.32 | 28,285 |
| 04 Nov 2024 | 51.27 | 0.23 | 0.45% | 50.99 | 51.65 | 14,114 |
| 01 Nov 2024 | 51.04 | 0.28 | 0.55% | 50.9176 | 51.36 | 14,654 |
| 31 Oct 2024 | 50.76 | -0.64 | -1.25% | 50.76 | 51.35 | 9,517 |
| 30 Oct 2024 | 51.40 | -0.07 | -0.14% | 51.3779 | 52.10 | 12,430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
