We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ParaZero Technologies Ltd | NASDAQ:PRZO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0389 | -5.12% | 0.7211 | 0.65 | 0.7354 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.779 | 0.71 | 0.77 | 193,868 | 04:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.7382 | -0.0218 | -2.87% | 0.71 | 0.779 | 190,282 |
| 13 Mar 2025 | 0.76 | -0.0012 | -0.16% | 0.7221 | 0.7957 | 172,324 |
| 12 Mar 2025 | 0.7612 | -0.0186 | -2.39% | 0.7501 | 0.8199 | 227,366 |
| 11 Mar 2025 | 0.7798 | -0.0102 | -1.29% | 0.7513 | 0.849999 | 336,863 |
| 10 Mar 2025 | 0.79 | 0.1043 | 15.21% | 0.707 | 0.8499 | 1,024,248 |
| 07 Mar 2025 | 0.6857 | -0.0163 | -2.32% | 0.603 | 0.739 | 584,094 |
| 06 Mar 2025 | 0.702 | -0.0281 | -3.85% | 0.70 | 0.7691 | 287,587 |
| 05 Mar 2025 | 0.7301 | -0.0155 | -2.08% | 0.679 | 0.769999 | 350,177 |
| 04 Mar 2025 | 0.7456 | 0.0102 | 1.39% | 0.65 | 0.7697 | 404,378 |
| 03 Mar 2025 | 0.7354 | -0.0947 | -11.41% | 0.725 | 0.88 | 686,699 |
| 28 Feb 2025 | 0.8301 | -0.0299 | -3.48% | 0.81 | 0.877999 | 360,474 |
| 27 Feb 2025 | 0.86 | -0.112 | -11.52% | 0.80 | 1.02 | 459,311 |
| 26 Feb 2025 | 0.972 | -0.026 | -2.61% | 0.95 | 1.02 | 355,334 |
| 25 Feb 2025 | 0.998 | -0.072 | -6.73% | 0.945 | 1.03 | 549,544 |
| 24 Feb 2025 | 1.07 | -0.10 | -8.55% | 1.04 | 1.19 | 682,007 |
| 21 Feb 2025 | 1.17 | 0.02 | 1.74% | 1.15 | 1.2199 | 491,367 |
| 20 Feb 2025 | 1.15 | -0.06 | -4.56% | 1.12 | 1.2097 | 668,653 |
| 19 Feb 2025 | 1.205 | 0.01 | 0.42% | 1.16 | 1.27 | 519,588 |
| 18 Feb 2025 | 1.20 | -0.15 | -11.11% | 1.17 | 1.33 | 1,186,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.8499 | 0.603 | 0.7575514 | 460,802 | 0.0111 | 1.56% |
| 1 Month | 1.36 | 1.38 | 0.603 | 0.9515611 | 503,466 | -0.6389 | -46.98% |
| 3 Months | 1.97 | 3.16 | 0.603 | 2.01 | 2,452,164 | -1.25 | -63.40% |
| 6 Months | 0.56 | 3.16 | 0.5436 | 1.60 | 4,660,718 | 0.1611 | 28.77% |
| 1 Year | 0.7461 | 3.16 | 0.49 | 1.48 | 2,690,004 | -0.025 | -3.35% |
| 3 Years | 4.09 | 4.15 | 0.49 | 1.64 | 3,431,243 | -3.37 | -82.37% |
| 5 Years | 4.09 | 4.15 | 0.49 | 1.64 | 3,431,243 | -3.37 | -82.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
