Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ParaZero Technologies Ltd (PRZO)
ParaZero Technologies Ltd (PRZO) Historical

PRZO ParaZero Technologies Ltd

1.24

0.6013 (94.14%)

30 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ParaZero Technologies Ltd	NASDAQ:PRZO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.6013	94.14%	1.24	1.25	1.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.74	0.974429	0.99	205,018,687	05:00:03

ParaZero Technologies (PRZO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	1.24	0.60	94.14%	0.99	1.74	202,477,438
27 Nov 2024	0.6387	0.0279	4.57%	0.5605	0.641	752,315
26 Nov 2024	0.6108	-0.0234	-3.69%	0.5865	0.75	9,075,846
25 Nov 2024	0.6342	0.0531	9.14%	0.57	0.708	1,435,949
22 Nov 2024	0.5811	0.0055	0.96%	0.566	0.5929	44,415
21 Nov 2024	0.5756	0.00535	0.94%	0.55	0.5798	66,273
20 Nov 2024	0.57025	-0.00515	-0.90%	0.5517	0.5899	24,709
19 Nov 2024	0.5754	-0.0106	-1.81%	0.5634	0.5917	84,526
18 Nov 2024	0.586	-0.0019	-0.32%	0.55	0.5898	488,871
15 Nov 2024	0.5879	0.0269	4.80%	0.5506	0.593	78,070
14 Nov 2024	0.561	-0.0245	-4.18%	0.561	0.5907	83,576
13 Nov 2024	0.5855	-0.0079	-1.33%	0.5619	0.63	635,099
12 Nov 2024	0.5934	0.0034	0.58%	0.58	0.6024	72,817
11 Nov 2024	0.59	-0.009	-1.50%	0.567	0.604	169,469
08 Nov 2024	0.599	0.0056	0.94%	0.5611	0.63	121,251
07 Nov 2024	0.5934	-0.0066	-1.10%	0.571	0.639899	178,786
06 Nov 2024	0.60	-0.0065	-1.07%	0.58195	0.6189	33,700
05 Nov 2024	0.6065	0.0135	2.28%	0.583	0.622731	86,505
04 Nov 2024	0.593	0.0005	0.08%	0.5714	0.618	142,083

Download more ParaZero Technologies Ltd Historical Data

ParaZero Technologies Ltd (PRZO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.585	1.42	0.5605	0.6155108	2,827,131	0.655	111.97%
1 Month	0.596	1.42	0.55	0.610742	717,296	0.644	108.05%
3 Months	0.5412	1.42	0.521	0.6285111	495,470	0.6988	129.12%
6 Months	0.709	1.42	0.49	0.6406622	441,296	0.531	74.89%
1 Year	0.80	1.87	0.49	1.04	1,457,840	0.44	55.00%
3 Years	4.09	4.15	0.49	1.63	2,536,152	-2.85	-69.68%
5 Years	4.09	4.15	0.49	1.63	2,536,152	-2.85	-69.68%

ParaZero Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions