We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ParaZero Technologies Ltd | NASDAQ:PRZO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0042 | 0.62% | 0.6792 | 0.67 | 0.6877 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.665 | 0.70 | 26,527 | 00:49:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.6868 | 0.0118 | 1.75% | 0.665 | 0.70 | 26,110 |
| 30 May 2024 | 0.675 | 0.00113 | 0.17% | 0.6595 | 0.70 | 34,607 |
| 29 May 2024 | 0.67387 | -0.02573 | -3.68% | 0.6512 | 0.7097 | 157,127 |
| 28 May 2024 | 0.6996 | 0.012 | 1.75% | 0.672701 | 0.71 | 245,132 |
| 24 May 2024 | 0.6876 | 0.0052 | 0.76% | 0.664 | 0.6901 | 69,880 |
| 23 May 2024 | 0.6824 | -0.0057 | -0.83% | 0.6822 | 0.70 | 52,978 |
| 22 May 2024 | 0.6881 | -0.0277 | -3.87% | 0.651 | 0.7139 | 282,339 |
| 21 May 2024 | 0.7158 | -0.0111 | -1.53% | 0.70 | 0.7327 | 122,486 |
| 20 May 2024 | 0.7269 | 0.0029 | 0.40% | 0.710201 | 0.74 | 100,848 |
| 17 May 2024 | 0.724 | -0.0021 | -0.29% | 0.7167 | 0.7395 | 180,394 |
| 16 May 2024 | 0.7261 | -0.0039 | -0.53% | 0.71 | 0.739 | 189,469 |
| 15 May 2024 | 0.73 | 0.0079 | 1.09% | 0.715 | 0.7479 | 250,505 |
| 14 May 2024 | 0.7221 | -0.0064 | -0.88% | 0.72 | 0.74 | 211,077 |
| 13 May 2024 | 0.7285 | -0.0008 | -0.11% | 0.715 | 0.736 | 131,885 |
| 10 May 2024 | 0.7293 | -0.0028 | -0.38% | 0.7199 | 0.75 | 202,665 |
| 09 May 2024 | 0.7321 | -0.001 | -0.14% | 0.722 | 0.7504 | 150,292 |
| 08 May 2024 | 0.7331 | 0.0032 | 0.44% | 0.722 | 0.74 | 152,700 |
| 07 May 2024 | 0.7299 | -0.0061 | -0.83% | 0.722 | 0.753 | 194,612 |
| 06 May 2024 | 0.736 | 0.003 | 0.41% | 0.7123 | 0.7474 | 279,658 |
| 03 May 2024 | 0.733 | -0.008 | -1.08% | 0.72 | 0.7799 | 339,128 |
| 02 May 2024 | 0.741 | -0.0041 | -0.55% | 0.726 | 0.766433 | 146,809 |
| 01 May 2024 | 0.7451 | 0.0009 | 0.12% | 0.7221 | 0.76 | 216,662 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6823 | 0.71 | 0.6512 | 0.6882871 | 126,687 | -0.0031 | -0.45% |
| 1 Month | 0.7799 | 0.7799 | 0.651 | 0.7187574 | 175,812 | -0.1007 | -12.91% |
| 3 Months | 0.73 | 1.32 | 0.571 | 0.9086304 | 1,272,260 | -0.0508 | -6.96% |
| 6 Months | 0.7799 | 1.87 | 0.571 | 1.11 | 2,484,134 | -0.1007 | -12.91% |
| 1 Year | 4.09 | 4.15 | 0.56 | 1.70 | 3,772,118 | -3.41 | -83.39% |
| 3 Years | 4.09 | 4.15 | 0.56 | 1.70 | 3,772,118 | -3.41 | -83.39% |
| 5 Years | 4.09 | 4.15 | 0.56 | 1.70 | 3,772,118 | -3.41 | -83.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
