We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ParaZero Technologies Ltd | NASDAQ:PRZO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.49% | 1.66 | 1.64 | 1.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.7191 | 1.6101 | 1.70 | 461,077 | 00:39:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.65 | -0.07 | -4.07% | 1.6101 | 1.7191 | 430,300 |
| 06 Feb 2025 | 1.72 | 0.03 | 1.78% | 1.65 | 1.77 | 411,593 |
| 05 Feb 2025 | 1.69 | -0.10 | -5.59% | 1.65 | 1.7587 | 2,149,397 |
| 04 Feb 2025 | 1.79 | 0.01 | 0.56% | 1.7306 | 1.84 | 339,324 |
| 03 Feb 2025 | 1.78 | -0.07 | -3.78% | 1.71 | 1.8197 | 511,732 |
| 31 Jan 2025 | 1.85 | 0.15 | 8.82% | 1.77 | 1.9332 | 1,178,244 |
| 30 Jan 2025 | 1.70 | 0.03 | 1.80% | 1.65 | 1.725 | 512,477 |
| 29 Jan 2025 | 1.67 | -0.02 | -1.18% | 1.61 | 1.76 | 512,684 |
| 28 Jan 2025 | 1.69 | 0.03 | 1.81% | 1.63 | 1.73 | 495,958 |
| 27 Jan 2025 | 1.66 | -0.15 | -8.03% | 1.57 | 1.78 | 1,163,655 |
| 24 Jan 2025 | 1.805 | -0.14 | -6.96% | 1.80 | 1.85 | 524,714 |
| 23 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 22 Jan 2025 | 1.94 | -0.02 | -1.02% | 1.88 | 2.00 | 923,219 |
| 21 Jan 2025 | 1.96 | -0.17 | -7.98% | 1.85 | 2.00 | 2,264,288 |
| 17 Jan 2025 | 2.13 | 0.28 | 15.14% | 1.98 | 2.5099 | 62,887,253 |
| 16 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.83 | 1.92 | 447,409 |
| 15 Jan 2025 | 1.85 | -0.05 | -2.63% | 1.81 | 2.00 | 1,223,318 |
| 14 Jan 2025 | 1.90 | 0.10 | 5.56% | 1.8002 | 1.96 | 620,477 |
| 13 Jan 2025 | 1.80 | -0.26 | -12.62% | 1.80 | 1.9699 | 1,194,332 |
| 10 Jan 2025 | 2.06 | 0.24 | 13.19% | 1.86 | 2.20 | 5,547,437 |
| 08 Jan 2025 | 1.82 | -0.37 | -16.89% | 1.77 | 1.9676 | 1,611,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.9332 | 1.64 | 1.75 | 918,058 | -0.18 | -9.78% |
| 1 Month | 2.12 | 2.5099 | 1.57 | 2.07 | 4,605,973 | -0.46 | -21.70% |
| 3 Months | 0.5713 | 3.16 | 0.55 | 1.64 | 9,965,385 | 1.09 | 190.57% |
| 6 Months | 0.6251 | 3.16 | 0.49 | 1.59 | 4,514,349 | 1.03 | 165.56% |
| 1 Year | 0.714 | 3.16 | 0.49 | 1.48 | 2,656,538 | 0.946 | 132.49% |
| 3 Years | 4.09 | 4.15 | 0.49 | 1.64 | 3,608,946 | -2.43 | -59.41% |
| 5 Years | 4.09 | 4.15 | 0.49 | 1.64 | 3,608,946 | -2.43 | -59.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
