ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,314.85
-0.41%
Brent Oil
83.895
0.42%
Bitcoin
57,254.61
-1.69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Private Real Estate Strategy via Liquid REITs ETF (PRVT)

  7. Private Real Estate Strategy via Liquid REITs ETF (PRVT) Historical

PRVT Private Real Estate Strategy via Liquid REITs ETF

19.5391
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Private Real Estate Strategy via Liquid REITs ETF NASDAQ:PRVT NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.5391 13.27 31.13
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Private Real Estate Stra... (PRVT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202419.53910.000.00%19.539119.53910
30 Apr 202419.53910.000.00%19.539119.53910
29 Apr 202419.53910.000.00%19.539119.53910
26 Apr 202419.53910.000.00%19.539119.53910
25 Apr 202419.53910.000.00%19.539119.53910
24 Apr 202419.53910.000.00%19.539119.53910
23 Apr 202419.53910.000.00%19.539119.53910
22 Apr 202419.53910.000.00%19.539119.53910
19 Apr 202419.53910.000.00%19.539119.53910
18 Apr 202419.53910.000.00%19.539119.53910
17 Apr 202419.53910.000.00%19.539119.53910
16 Apr 202419.53910.000.00%19.539119.53910
15 Apr 202419.53910.000.00%19.539119.53910
12 Apr 202419.53910.000.00%19.539119.53910
11 Apr 202419.53910.000.00%19.539119.53910
10 Apr 202419.53910.000.00%19.539119.53910
09 Apr 202419.53910.000.00%19.539119.53910
08 Apr 202419.53910.000.00%19.539119.53910
05 Apr 202419.53910.000.00%19.539119.53910
04 Apr 202419.53910.000.00%19.539119.53910
03 Apr 202419.53910.000.00%19.539119.53910
02 Apr 202419.53910.000.00%19.539119.53910
Download more Private Real Estate Strategy via Liquid REITs ETF Historical Data

Your Recent History

NASDAQ
PRVT
Private Real Estate Stra...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved