We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Privia Health Group Inc | NASDAQ:PRVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.61% | 22.73 | 22.27 | 23.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.31 | 22.69 | 22.74 | 399,431 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 22.87 | 0.29 | 1.28% | 22.48 | 23.20 | 580,168 |
| 24 Jan 2025 | 22.58 | -0.10 | -0.44% | 22.56 | 23.00 | 492,614 |
| 23 Jan 2025 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 0 |
| 22 Jan 2025 | 22.68 | -0.05 | -0.22% | 22.42 | 23.055 | 467,314 |
| 21 Jan 2025 | 22.73 | 0.49 | 2.20% | 22.63 | 23.09 | 640,993 |
| 17 Jan 2025 | 22.24 | 0.39 | 1.78% | 21.7125 | 22.32 | 446,321 |
| 16 Jan 2025 | 21.85 | 0.28 | 1.30% | 21.305 | 22.10 | 505,895 |
| 15 Jan 2025 | 21.57 | 0.57 | 2.71% | 20.87 | 21.67 | 605,889 |
| 14 Jan 2025 | 21.00 | 0.26 | 1.25% | 20.61 | 21.105 | 360,916 |
| 13 Jan 2025 | 20.74 | 0.23 | 1.12% | 20.075 | 21.48 | 690,103 |
| 10 Jan 2025 | 20.51 | -0.42 | -2.01% | 19.885 | 20.965 | 956,274 |
| 08 Jan 2025 | 20.93 | 0.63 | 3.10% | 19.74 | 20.96 | 378,794 |
| 07 Jan 2025 | 20.30 | 0.05 | 0.25% | 20.10 | 20.79 | 591,849 |
| 06 Jan 2025 | 20.25 | 0.29 | 1.45% | 19.965 | 20.45 | 655,710 |
| 03 Jan 2025 | 19.96 | 0.32 | 1.63% | 19.57 | 20.16 | 763,146 |
| 02 Jan 2025 | 19.64 | 0.09 | 0.46% | 19.47 | 19.91 | 389,672 |
| 31 Dec 2024 | 19.55 | 0.08 | 0.41% | 19.45 | 20.05 | 667,380 |
| 30 Dec 2024 | 19.47 | -0.38 | -1.91% | 19.16 | 19.78 | 398,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.67 | 23.20 | 22.42 | 22.72 | 545,272 | 0.06 | 0.26% |
| 1 Month | 19.62 | 23.20 | 19.45 | 21.13 | 574,565 | 3.11 | 15.85% |
| 3 Months | 19.01 | 23.20 | 18.96 | 21.20 | 667,550 | 3.72 | 19.57% |
| 6 Months | 20.42 | 23.20 | 16.47 | 19.81 | 693,934 | 2.31 | 11.31% |
| 1 Year | 22.45 | 23.20 | 15.92 | 19.32 | 808,635 | 0.28 | 1.25% |
| 3 Years | 19.11 | 44.64 | 15.92 | 24.94 | 912,200 | 3.62 | 18.94% |
| 5 Years | 30.00 | 50.77 | 15.92 | 25.88 | 848,534 | -7.27 | -24.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
