We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Privia Health Group Inc | NASDAQ:PRVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.89% | 20.80 | 20.39 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.54 | 20.91 | 21.24 | 392,536 | 00:58:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 20.95 | -0.25 | -1.18% | 20.91 | 21.54 | 361,474 |
| 15 Nov 2024 | 21.20 | -0.49 | -2.26% | 21.17 | 21.93 | 817,343 |
| 14 Nov 2024 | 21.69 | -0.15 | -0.69% | 21.50 | 22.12 | 758,219 |
| 13 Nov 2024 | 21.84 | -0.74 | -3.28% | 21.66 | 23.185 | 812,625 |
| 12 Nov 2024 | 22.58 | -0.22 | -0.96% | 22.38 | 23.07 | 813,632 |
| 11 Nov 2024 | 22.80 | 1.50 | 7.04% | 21.545 | 22.86 | 789,436 |
| 08 Nov 2024 | 21.30 | -1.23 | -5.46% | 20.95 | 22.89 | 1,670,734 |
| 07 Nov 2024 | 22.53 | 1.37 | 6.47% | 20.93 | 22.75 | 1,558,262 |
| 06 Nov 2024 | 21.16 | 1.85 | 9.58% | 20.04 | 21.21 | 2,943,688 |
| 05 Nov 2024 | 19.31 | 0.09 | 0.47% | 18.90 | 19.43 | 882,689 |
| 04 Nov 2024 | 19.22 | 0.23 | 1.21% | 18.505 | 19.34 | 494,008 |
| 01 Nov 2024 | 18.99 | 0.63 | 3.43% | 18.52 | 19.15 | 735,777 |
| 31 Oct 2024 | 18.36 | -0.37 | -1.98% | 18.20 | 18.78 | 852,033 |
| 30 Oct 2024 | 18.73 | 0.76 | 4.23% | 17.77 | 19.05 | 1,625,861 |
| 29 Oct 2024 | 17.97 | 0.24 | 1.35% | 17.45 | 18.025 | 776,392 |
| 28 Oct 2024 | 17.73 | 0.08 | 0.45% | 17.70 | 18.15 | 861,708 |
| 25 Oct 2024 | 17.65 | 0.17 | 0.97% | 17.455 | 17.88 | 368,847 |
| 24 Oct 2024 | 17.48 | -0.03 | -0.17% | 17.40 | 17.81 | 551,033 |
| 23 Oct 2024 | 17.51 | -0.12 | -0.68% | 17.40 | 17.79 | 421,881 |
| 22 Oct 2024 | 17.63 | -0.09 | -0.51% | 17.59 | 17.97 | 453,994 |
| 21 Oct 2024 | 17.72 | -0.11 | -0.62% | 17.55 | 18.21 | 1,009,686 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.63 | 23.185 | 20.38 | 22.02 | 798,251 | -0.83 | -3.84% |
| 1 Month | 17.83 | 23.185 | 17.40 | 20.11 | 959,892 | 2.97 | 16.66% |
| 3 Months | 21.06 | 23.185 | 16.47 | 19.16 | 815,848 | -0.26 | -1.23% |
| 6 Months | 16.81 | 23.185 | 15.92 | 18.61 | 782,914 | 3.99 | 23.74% |
| 1 Year | 22.78 | 24.30 | 15.92 | 19.57 | 832,994 | -1.98 | -8.69% |
| 3 Years | 30.75 | 44.64 | 15.92 | 25.07 | 920,142 | -9.95 | -32.36% |
| 5 Years | 30.00 | 50.77 | 15.92 | 26.03 | 861,365 | -9.20 | -30.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
