We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Privia Health Group Inc | NASDAQ:PRVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.07% | 16.68 | 16.11 | 23.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.99 | 16.59 | 16.82 | 625,650 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.68 | -0.18 | -1.07% | 16.59 | 16.99 | 625,650 |
| 24 Jun 2024 | 16.86 | -0.12 | -0.71% | 16.71 | 17.18 | 652,372 |
| 21 Jun 2024 | 16.98 | 0.20 | 1.19% | 16.68 | 17.05 | 1,546,205 |
| 20 Jun 2024 | 16.78 | -0.35 | -2.04% | 16.729 | 17.25 | 568,895 |
| 18 Jun 2024 | 17.13 | -0.17 | -0.98% | 17.11 | 17.618 | 614,872 |
| 17 Jun 2024 | 17.30 | -0.17 | -0.97% | 16.92 | 17.46 | 626,181 |
| 14 Jun 2024 | 17.47 | -0.33 | -1.85% | 17.28 | 17.81 | 510,608 |
| 13 Jun 2024 | 17.80 | 0.30 | 1.71% | 17.03 | 17.855 | 861,017 |
| 12 Jun 2024 | 17.50 | 0.76 | 4.54% | 17.19 | 18.045 | 1,263,927 |
| 11 Jun 2024 | 16.74 | -0.21 | -1.24% | 16.50 | 16.90 | 436,254 |
| 10 Jun 2024 | 16.95 | -0.20 | -1.17% | 16.66 | 17.15 | 537,565 |
| 07 Jun 2024 | 17.15 | -0.34 | -1.94% | 16.92 | 17.58 | 485,601 |
| 06 Jun 2024 | 17.49 | 0.10 | 0.58% | 17.08 | 17.58 | 610,129 |
| 05 Jun 2024 | 17.39 | -0.07 | -0.40% | 17.05 | 17.59 | 887,899 |
| 04 Jun 2024 | 17.46 | 0.13 | 0.75% | 17.06 | 17.67 | 966,074 |
| 03 Jun 2024 | 17.33 | -0.04 | -0.23% | 17.24 | 17.69 | 773,118 |
| 31 May 2024 | 17.37 | 0.11 | 0.64% | 17.21 | 17.5575 | 752,020 |
| 30 May 2024 | 17.26 | 0.86 | 5.24% | 16.54 | 17.485 | 952,005 |
| 29 May 2024 | 16.40 | -0.88 | -5.09% | 16.38 | 16.86 | 781,101 |
| 28 May 2024 | 17.28 | -0.03 | -0.17% | 16.88 | 17.58 | 673,698 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 17.618 | 16.59 | 16.95 | 845,586 | -0.52 | -3.02% |
| 1 Month | 17.58 | 18.045 | 16.38 | 17.21 | 764,481 | -0.90 | -5.12% |
| 3 Months | 18.36 | 19.4292 | 15.92 | 17.68 | 933,419 | -1.68 | -9.15% |
| 6 Months | 23.88 | 24.30 | 15.92 | 19.54 | 941,087 | -7.20 | -30.15% |
| 1 Year | 24.38 | 28.23 | 15.92 | 21.69 | 899,608 | -7.70 | -31.58% |
| 3 Years | 45.02 | 50.77 | 15.92 | 26.21 | 877,698 | -28.34 | -62.95% |
| 5 Years | 30.00 | 50.77 | 15.92 | 26.78 | 875,562 | -13.32 | -44.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
