We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Portage Biotech Inc | NASDAQ:PRTG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -3.71% | 5.19 | 4.87 | 5.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.425 | 4.63 | 5.34 | 99,494 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.19 | -0.20 | -3.71% | 4.63 | 5.425 | 99,494 |
| 23 Dec 2024 | 5.39 | -0.57 | -9.56% | 5.2604 | 6.152 | 175,703 |
| 20 Dec 2024 | 5.96 | 0.11 | 1.88% | 5.40 | 6.34 | 59,627 |
| 19 Dec 2024 | 5.85 | -2.05 | -25.95% | 5.3501 | 7.5876 | 192,470 |
| 18 Dec 2024 | 7.90 | -1.14 | -12.61% | 7.30 | 9.83 | 1,113,982 |
| 17 Dec 2024 | 9.04 | 5.79 | 178.15% | 6.0153 | 12.89 | 36,578,743 |
| 16 Dec 2024 | 3.25 | 0.25 | 8.33% | 3.15 | 3.38 | 8,123 |
| 13 Dec 2024 | 3.00 | -0.82 | -21.47% | 2.95 | 3.55 | 34,835 |
| 12 Dec 2024 | 3.82 | 0.01 | 0.26% | 3.7639 | 3.955 | 7,363 |
| 11 Dec 2024 | 3.81 | -0.06 | -1.55% | 3.6601 | 4.06 | 65,064 |
| 10 Dec 2024 | 3.87 | -0.29 | -6.97% | 3.46 | 4.16 | 74,117 |
| 09 Dec 2024 | 4.16 | 0.03 | 0.81% | 3.99 | 4.1648 | 13,298 |
| 06 Dec 2024 | 4.1264 | 0.10 | 2.39% | 3.9501 | 4.20 | 11,523 |
| 05 Dec 2024 | 4.03 | -0.08 | -1.95% | 3.99 | 4.10 | 9,088 |
| 04 Dec 2024 | 4.11 | 0.13 | 3.27% | 4.04 | 4.2437 | 10,866 |
| 03 Dec 2024 | 3.98 | -0.06 | -1.49% | 3.92 | 4.15 | 9,932 |
| 02 Dec 2024 | 4.04 | -0.12 | -2.88% | 3.96 | 4.45 | 19,682 |
| 29 Nov 2024 | 4.16 | -0.05 | -1.19% | 4.0917 | 4.53 | 15,084 |
| 27 Nov 2024 | 4.21 | -0.66 | -13.55% | 4.2001 | 4.99 | 18,677 |
| 26 Nov 2024 | 4.87 | 0.15 | 3.18% | 4.5879 | 4.9391 | 21,462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.04 | 12.89 | 5.19 | 8.97 | 7,545,898 | -3.85 | -42.59% |
| 1 Month | 4.63 | 12.89 | 2.95 | 8.93 | 2,002,431 | 0.56 | 12.10% |
| 3 Months | 6.65 | 12.89 | 2.95 | 8.75 | 686,112 | -1.46 | -21.95% |
| 6 Months | 4.742 | 23.01 | 2.098 | 7.03 | 1,528,538 | 0.448 | 9.45% |
| 1 Year | 30.80 | 40.80 | 2.098 | 7.10 | 879,141 | -25.61 | -83.15% |
| 3 Years | 252.00 | 252.014 | 2.098 | 12.85 | 310,720 | -246.81 | -97.94% |
| 5 Years | 750.00 | 899.526 | 2.098 | 26.87 | 250,413 | -744.81 | -99.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
