Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Portage Biotech Inc | NASDAQ:PRTG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.21% | 4.62 | 4.35 | 4.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.2911 | 4.60 | 47,634 | 00:52:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.62 | 0.10 | 2.21% | 4.2911 | 5.00 | 47,634 |
| 21 Nov 2024 | 4.52 | -0.05 | -1.09% | 4.19 | 4.70 | 51,649 |
| 20 Nov 2024 | 4.57 | 0.42 | 10.12% | 3.81 | 4.78 | 81,454 |
| 19 Nov 2024 | 4.15 | 0.11 | 2.72% | 3.87 | 4.23 | 9,264 |
| 18 Nov 2024 | 4.04 | -0.05 | -1.22% | 3.80 | 4.175 | 29,758 |
| 15 Nov 2024 | 4.09 | 0.14 | 3.54% | 3.97 | 4.41 | 10,458 |
| 14 Nov 2024 | 3.95 | -0.27 | -6.40% | 3.80 | 4.22 | 31,280 |
| 13 Nov 2024 | 4.22 | 0.02 | 0.48% | 4.05 | 4.49 | 26,852 |
| 12 Nov 2024 | 4.20 | 0.02 | 0.48% | 4.09 | 4.48 | 13,894 |
| 11 Nov 2024 | 4.18 | -0.41 | -8.93% | 4.05 | 5.07 | 27,181 |
| 08 Nov 2024 | 4.59 | -0.38 | -7.65% | 4.59 | 5.145 | 37,035 |
| 07 Nov 2024 | 4.97 | 0.05 | 1.02% | 4.77 | 5.30 | 46,656 |
| 06 Nov 2024 | 4.92 | 0.03 | 0.61% | 4.77 | 5.38 | 44,150 |
| 05 Nov 2024 | 4.89 | -0.12 | -2.40% | 4.6529 | 5.18 | 72,756 |
| 04 Nov 2024 | 5.01 | -0.57 | -10.22% | 5.00 | 5.70 | 29,932 |
| 01 Nov 2024 | 5.58 | -0.10 | -1.76% | 5.40 | 5.80 | 36,599 |
| 31 Oct 2024 | 5.68 | 0.13 | 2.34% | 5.5305 | 5.845 | 40,023 |
| 30 Oct 2024 | 5.55 | -0.40 | -6.72% | 5.55 | 6.1932 | 41,607 |
| 29 Oct 2024 | 5.95 | 0.15 | 2.59% | 5.60 | 6.1282 | 62,433 |
| 28 Oct 2024 | 5.80 | -0.56 | -8.81% | 5.795 | 6.56 | 39,475 |
| 25 Oct 2024 | 6.36 | 0.18 | 2.91% | 6.1001 | 7.11 | 100,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.97 | 4.78 | 3.80 | 4.42 | 36,517 | 0.65 | 16.37% |
| 1 Month | 6.22 | 7.11 | 3.80 | 5.09 | 41,668 | -1.60 | -25.72% |
| 3 Months | 4.55 | 23.01 | 2.81 | 9.54 | 1,005,260 | 0.07 | 1.54% |
| 6 Months | 5.00 | 23.01 | 2.098 | 6.75 | 1,287,540 | -0.38 | -7.60% |
| 1 Year | 28.40 | 40.80 | 2.098 | 6.95 | 704,708 | -23.78 | -83.73% |
| 3 Years | 385.20 | 407.43 | 2.098 | 15.14 | 251,576 | -380.58 | -98.80% |
| 5 Years | 750.00 | 899.526 | 2.098 | 31.17 | 208,520 | -745.38 | -99.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
