We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PureTech Health PLC | NASDAQ:PRTC | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2344 | 1.19% | 19.8944 | 19.51 | 19.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.97 | 19.64 | 19.97 | 585 | 18:06:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 19.66 | -0.11 | -0.56% | 19.50 | 19.95 | 1,243 |
| 24 Dec 2024 | 19.77 | -0.15 | -0.75% | 19.77 | 19.82 | 80 |
| 23 Dec 2024 | 19.92 | -0.37 | -1.80% | 19.81 | 20.27 | 1,572 |
| 20 Dec 2024 | 20.285 | -0.80 | -3.77% | 20.13 | 20.46 | 2,233 |
| 19 Dec 2024 | 21.0807 | 0.03 | 0.15% | 20.43 | 21.0807 | 7,870 |
| 18 Dec 2024 | 21.05 | -0.75 | -3.44% | 21.05 | 21.7526 | 2,995 |
| 17 Dec 2024 | 21.80 | -0.35 | -1.58% | 21.00 | 21.81 | 12,573 |
| 16 Dec 2024 | 22.15 | 1.80 | 8.85% | 21.90 | 23.35 | 34,032 |
| 13 Dec 2024 | 20.35 | -0.57 | -2.72% | 20.21 | 20.93 | 3,987 |
| 12 Dec 2024 | 20.92 | -1.13 | -5.12% | 20.46 | 22.4497 | 7,005 |
| 11 Dec 2024 | 22.05 | -0.51 | -2.24% | 22.00 | 22.05 | 855 |
| 10 Dec 2024 | 22.555 | 0.20 | 0.87% | 21.99 | 22.555 | 942 |
| 09 Dec 2024 | 22.36 | 0.26 | 1.18% | 22.34 | 22.36 | 541 |
| 06 Dec 2024 | 22.10 | 1.07 | 5.09% | 21.30 | 23.69 | 7,288 |
| 05 Dec 2024 | 21.03 | 0.47 | 2.27% | 20.91 | 21.50 | 1,530 |
| 04 Dec 2024 | 20.5637 | -0.94 | -4.35% | 20.5637 | 22.9217 | 2,403 |
| 03 Dec 2024 | 21.50 | -0.49 | -2.23% | 21.50 | 21.50 | 573 |
| 02 Dec 2024 | 21.99 | -0.93 | -4.06% | 21.675 | 23.11 | 1,859 |
| 29 Nov 2024 | 22.92 | -0.47 | -2.01% | 22.15 | 23.69 | 3,343 |
| 27 Nov 2024 | 23.39 | 2.15 | 10.12% | 21.23 | 24.99 | 15,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
