ADVFN

Data Download:

Name	Symbol	Market	Type
PureTech Health PLC	NASDAQ:PRTC	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.395	-2.00%	19.40	19.20	19.40

High Price	Low Price	Open Price	Traded	Last Trade
19.72	19.3083	19.72	6,698	19:18:46

PureTech Health (PRTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Sep 2024	19.795	0.30	1.51%	19.52	20.48	2,876
20 Sep 2024	19.50	0.07	0.36%	19.10	19.625	9,026
19 Sep 2024	19.43	0.02	0.08%	19.3615	19.46	2,723
18 Sep 2024	19.415	-0.18	-0.92%	19.40	19.78	873
17 Sep 2024	19.5945	-0.17	-0.86%	19.54	20.27	3,348
16 Sep 2024	19.765	0.15	0.74%	19.21	20.07	5,317
13 Sep 2024	19.62	-0.87	-4.25%	19.62	21.44	12,500
12 Sep 2024	20.49	0.60	3.02%	19.40	21.95	28,951
11 Sep 2024	19.89	0.09	0.45%	19.1409	21.50	22,584
10 Sep 2024	19.80	-1.86	-8.59%	19.7876	22.70	20,655
09 Sep 2024	21.66	1.30	6.39%	20.10	22.20	5,762
06 Sep 2024	20.36	-1.49	-6.82%	20.00	22.20	3,575
05 Sep 2024	21.85	0.15	0.69%	20.70	23.5664	5,931
04 Sep 2024	21.70	0.00	0.00%	21.70	21.70	132
03 Sep 2024	21.70	-1.30	-5.65%	21.70	22.05	1,686
30 Aug 2024	23.00	0.33	1.46%	21.82	23.00	949
29 Aug 2024	22.67	-0.83	-3.53%	22.56	23.51	2,053
28 Aug 2024	23.50	-1.50	-6.00%	22.90	23.52	3,355
27 Aug 2024	25.00	2.00	8.70%	22.00	25.00	1,170
26 Aug 2024	23.00	0.55	2.45%	21.50	24.499	6,370