We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Presto Technologies Inc | NASDAQ:PRST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0021 | 1.33% | 0.16 | 0.156 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.163 | 0.1512 | 0.1579 | 645,937 | 00:58:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.1578 | -0.0001 | -0.06% | 0.1512 | 0.163 | 638,176 |
| 14 May 2024 | 0.1579 | -0.0084 | -5.05% | 0.155 | 0.169 | 920,876 |
| 13 May 2024 | 0.1663 | 0.0003 | 0.18% | 0.1632 | 0.169601 | 219,097 |
| 10 May 2024 | 0.166 | -0.0026 | -1.54% | 0.163 | 0.1745 | 312,349 |
| 09 May 2024 | 0.1686 | -0.0059 | -3.38% | 0.165 | 0.1745 | 211,152 |
| 08 May 2024 | 0.1745 | 0.0063 | 3.75% | 0.167 | 0.1752 | 226,731 |
| 07 May 2024 | 0.1682 | -0.001 | -0.59% | 0.1661 | 0.1743 | 612,373 |
| 06 May 2024 | 0.1692 | -0.0008 | -0.47% | 0.1669 | 0.18 | 450,115 |
| 03 May 2024 | 0.17 | 0.0011 | 0.65% | 0.166 | 0.185 | 387,843 |
| 02 May 2024 | 0.1689 | 0.0009 | 0.54% | 0.165 | 0.1709 | 223,548 |
| 01 May 2024 | 0.168 | -0.0005 | -0.30% | 0.165601 | 0.171 | 234,652 |
| 30 Apr 2024 | 0.1685 | -0.0003 | -0.18% | 0.167 | 0.1735 | 212,669 |
| 29 Apr 2024 | 0.1688 | -0.0001 | -0.06% | 0.1568 | 0.1748 | 846,930 |
| 26 Apr 2024 | 0.1689 | 0.0023 | 1.38% | 0.165 | 0.1752 | 331,671 |
| 25 Apr 2024 | 0.1666 | -0.0023 | -1.36% | 0.165 | 0.1742 | 485,304 |
| 24 Apr 2024 | 0.1689 | -0.0011 | -0.65% | 0.167 | 0.1799 | 353,829 |
| 23 Apr 2024 | 0.17 | -0.0069 | -3.90% | 0.163 | 0.1836 | 346,224 |
| 22 Apr 2024 | 0.1769 | 0.0089 | 5.30% | 0.168 | 0.18 | 229,327 |
| 19 Apr 2024 | 0.168 | -0.0034 | -1.98% | 0.1652 | 0.1735 | 205,871 |
| 18 Apr 2024 | 0.1714 | 0.0014 | 0.82% | 0.165 | 0.1784 | 484,283 |
| 17 Apr 2024 | 0.17 | -0.0031 | -1.79% | 0.17 | 0.1867 | 489,391 |
| 16 Apr 2024 | 0.1731 | -0.0043 | -2.42% | 0.17 | 0.1774 | 441,676 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.1752 | 0.1512 | 0.1633986 | 378,041 | -0.01 | -5.88% |
| 1 Month | 0.1798 | 0.1867 | 0.1512 | 0.1678744 | 389,212 | -0.0198 | -11.01% |
| 3 Months | 0.23 | 0.7408 | 0.137 | 0.3156316 | 5,005,519 | -0.07 | -30.43% |
| 6 Months | 0.93 | 1.24 | 0.137 | 0.3230034 | 2,564,944 | -0.77 | -82.80% |
| 1 Year | 3.19 | 5.74 | 0.137 | 0.7229127 | 1,457,790 | -3.03 | -94.98% |
| 3 Years | 7.28 | 8.63 | 0.137 | 1.62 | 1,311,464 | -7.12 | -97.80% |
| 5 Years | 7.28 | 8.63 | 0.137 | 1.62 | 1,311,464 | -7.12 | -97.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
