We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prospector Capital Corporation | NASDAQ:PRSR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.74 | 4.79 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 09 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 08 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 07 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 06 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 03 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 02 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 01 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 30 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 29 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 26 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 25 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 24 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 23 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 22 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 19 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 18 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 17 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 16 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 15 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 12 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 11 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 10.81 | 11.20 | 3.52 | 6.17 | 43,215 | -6.07 | -56.15% |
| 1 Year | 10.0564 | 11.20 | 3.52 | 8.06 | 14,215 | -5.32 | -52.87% |
| 3 Years | 9.77 | 11.20 | 3.52 | 9.75 | 52,173 | -5.03 | -51.48% |
| 5 Years | 12.00 | 12.00 | 3.52 | 9.76 | 54,831 | -7.26 | -60.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
