We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peraso Inc | NASDAQ:PRSO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0162 | -1.98% | 0.8008 | 0.66 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.82 | 0.80 | 0.82 | 16,033 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.8008 | -0.0162 | -1.98% | 0.80 | 0.82 | 16,032 |
| 06 Mar 2025 | 0.817 | 0.009 | 1.11% | 0.80 | 0.8702 | 25,579 |
| 05 Mar 2025 | 0.808 | 0.0232 | 2.96% | 0.78 | 0.81 | 34,596 |
| 04 Mar 2025 | 0.7848 | 0.0148 | 1.92% | 0.775 | 0.805686 | 43,301 |
| 03 Mar 2025 | 0.77 | -0.074 | -8.77% | 0.764 | 0.844 | 80,010 |
| 28 Feb 2025 | 0.844 | 0.029 | 3.56% | 0.80 | 0.858 | 37,658 |
| 27 Feb 2025 | 0.815 | -0.0514 | -5.93% | 0.81 | 0.90 | 30,687 |
| 26 Feb 2025 | 0.8664 | 0.0065 | 0.76% | 0.8599 | 0.93 | 32,164 |
| 25 Feb 2025 | 0.8599 | -0.0301 | -3.38% | 0.831 | 0.94 | 27,237 |
| 24 Feb 2025 | 0.89 | -0.0451 | -4.82% | 0.85 | 0.9729 | 51,557 |
| 21 Feb 2025 | 0.9351 | -0.0799 | -7.87% | 0.9006 | 1.05 | 66,394 |
| 20 Feb 2025 | 1.015 | 0.06 | 5.78% | 0.9307 | 1.0287 | 64,814 |
| 19 Feb 2025 | 0.9595 | 0.0225 | 2.40% | 0.927 | 0.9663 | 88,360 |
| 18 Feb 2025 | 0.937 | 0.0471 | 5.29% | 0.8899 | 0.95 | 92,012 |
| 14 Feb 2025 | 0.8899 | -0.0171 | -1.89% | 0.8582 | 0.95 | 91,462 |
| 13 Feb 2025 | 0.907 | 0.107 | 13.38% | 0.83 | 0.95 | 142,893 |
| 12 Feb 2025 | 0.80 | 0.0224 | 2.88% | 0.7621 | 0.82 | 22,286 |
| 11 Feb 2025 | 0.7776 | -0.0174 | -2.19% | 0.7601 | 0.813259 | 58,915 |
| 10 Feb 2025 | 0.795 | -0.0527 | -6.22% | 0.78 | 0.859999 | 112,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.815 | 0.8702 | 0.764 | 0.7972045 | 42,642 | -0.0142 | -1.74% |
| 1 Month | 0.84 | 1.05 | 0.7601 | 0.871478 | 58,858 | -0.0392 | -4.67% |
| 3 Months | 0.8095 | 1.50 | 0.7601 | 1.16 | 246,290 | -0.0087 | -1.07% |
| 6 Months | 1.27 | 2.34 | 0.73 | 1.29 | 194,167 | -0.4692 | -36.94% |
| 1 Year | 1.58 | 2.34 | 0.73 | 1.47 | 337,678 | -0.7792 | -49.32% |
| 3 Years | 95.20 | 107.60 | 0.73 | 11.74 | 430,948 | -94.40 | -99.16% |
| 5 Years | 162.00 | 207.60 | 0.73 | 13.67 | 409,872 | -161.20 | -99.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
