We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peraso Inc | NASDAQ:PRSO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.43% | 1.375 | 1.37 | 1.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.3701 | 1.40 | 12,484 | 16:31:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.395 | 0.01 | 0.72% | 1.35 | 1.40 | 30,826 |
| 07 May 2024 | 1.385 | 0.02 | 1.84% | 1.36 | 1.42 | 46,953 |
| 06 May 2024 | 1.36 | -0.04 | -2.86% | 1.35 | 1.42 | 52,547 |
| 03 May 2024 | 1.40 | 0.05 | 3.70% | 1.361 | 1.41 | 53,053 |
| 02 May 2024 | 1.35 | -0.05 | -3.23% | 1.35 | 1.43 | 61,184 |
| 01 May 2024 | 1.395 | -0.04 | -2.45% | 1.3754 | 1.43 | 30,950 |
| 30 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.40 | 1.46 | 72,272 |
| 29 Apr 2024 | 1.43 | 0.06 | 4.38% | 1.35 | 1.4788 | 112,896 |
| 26 Apr 2024 | 1.37 | 0.12 | 9.16% | 1.26 | 1.40 | 98,048 |
| 25 Apr 2024 | 1.255 | -0.08 | -5.64% | 1.22 | 1.34 | 171,440 |
| 24 Apr 2024 | 1.33 | 0.02 | 1.53% | 1.30 | 1.373 | 159,027 |
| 23 Apr 2024 | 1.31 | -0.02 | -1.50% | 1.2599 | 1.3344 | 156,645 |
| 22 Apr 2024 | 1.33 | -0.03 | -2.21% | 1.274 | 1.38 | 147,551 |
| 19 Apr 2024 | 1.36 | -0.12 | -8.11% | 1.33 | 1.47 | 188,736 |
| 18 Apr 2024 | 1.48 | -0.08 | -5.13% | 1.40 | 1.58 | 458,942 |
| 17 Apr 2024 | 1.56 | 0.02 | 1.30% | 1.38 | 1.68 | 1,596,261 |
| 16 Apr 2024 | 1.54 | 0.27 | 21.26% | 1.40 | 2.17 | 61,424,165 |
| 15 Apr 2024 | 1.27 | -0.02 | -1.55% | 1.26 | 1.31 | 46,869 |
| 12 Apr 2024 | 1.29 | -0.11 | -7.86% | 1.29 | 1.38 | 39,263 |
| 11 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.36 | 1.4133 | 24,613 |
| 10 Apr 2024 | 1.40 | -0.03 | -2.10% | 1.38 | 1.4699 | 181,377 |
| 09 Apr 2024 | 1.43 | -0.05 | -3.38% | 1.40 | 1.4601 | 45,168 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.43 | 1.35 | 1.38 | 48,913 | -0.055 | -3.85% |
| 1 Month | 1.41 | 2.17 | 1.22 | 1.54 | 3,248,612 | -0.035 | -2.48% |
| 3 Months | 1.54 | 2.19 | 1.22 | 1.57 | 1,388,259 | -0.165 | -10.71% |
| 6 Months | 12.808 | 15.656 | 1.22 | 4.75 | 1,069,345 | -11.43 | -89.26% |
| 1 Year | 16.00 | 52.80 | 1.22 | 10.03 | 1,174,241 | -14.63 | -91.41% |
| 3 Years | 162.00 | 207.60 | 1.22 | 14.24 | 525,456 | -160.63 | -99.15% |
| 5 Years | 162.00 | 207.60 | 1.22 | 14.24 | 525,456 | -160.63 | -99.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
