ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.76
0.03%
Dow Jones
39,188.26
0.18%
Gold vs US Dollar
2,329.68
0.18%
Brent Oil
86.44
1.56%
Bitcoin
63,525.69
1.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Providence Service Corp (PRSC)

  7. Providence Service Corp (PRSC) Historical

PRSC Providence Service Corp

155.58
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Providence Service Corp NASDAQ:PRSC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 155.58 132.65 158.55
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Providence Service (PRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2024155.580.000.00%155.58155.580
27 Jun 2024155.580.000.00%155.58155.580
26 Jun 2024155.580.000.00%155.58155.580
25 Jun 2024155.580.000.00%155.58155.580
24 Jun 2024155.580.000.00%155.58155.580
21 Jun 2024155.580.000.00%155.58155.580
20 Jun 2024155.580.000.00%155.58155.580
18 Jun 2024155.580.000.00%155.58155.580
17 Jun 2024155.580.000.00%155.58155.580
14 Jun 2024155.580.000.00%155.58155.580
13 Jun 2024155.580.000.00%155.58155.580
12 Jun 2024155.580.000.00%155.58155.580
11 Jun 2024155.580.000.00%155.58155.580
10 Jun 2024155.580.000.00%155.58155.580
07 Jun 2024155.580.000.00%155.58155.580
06 Jun 2024155.580.000.00%155.58155.580
05 Jun 2024155.580.000.00%155.58155.580
04 Jun 2024155.580.000.00%155.58155.580
03 Jun 2024155.580.000.00%155.58155.580
Download more Providence Service Corp Historical Data

Providence Service Corp (PRSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
PRSC
Providence Service
LSE
49EH
Hsbc Bk. 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved