We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProQR Therapeutics NV | NASDAQ:PRQR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.50% | 2.02 | 1.96 | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.98 | 2.01 | 69,106 | 00:57:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 2.02 | 0.01 | 0.50% | 1.98 | 2.04 | 69,106 |
| 03 May 2024 | 2.01 | 0.02 | 1.01% | 1.97 | 2.05 | 215,686 |
| 02 May 2024 | 1.99 | -0.01 | -0.50% | 1.97 | 2.05 | 30,250 |
| 01 May 2024 | 2.00 | 0.06 | 3.09% | 1.85 | 2.03 | 228,506 |
| 30 Apr 2024 | 1.94 | -0.03 | -1.52% | 1.90 | 2.0106 | 43,198 |
| 29 Apr 2024 | 1.97 | 0.03 | 1.55% | 1.93 | 2.05 | 303,816 |
| 26 Apr 2024 | 1.94 | -0.02 | -1.02% | 1.93 | 1.99 | 50,793 |
| 25 Apr 2024 | 1.96 | -0.05 | -2.49% | 1.84 | 2.0331 | 238,956 |
| 24 Apr 2024 | 2.01 | -0.01 | -0.50% | 1.97 | 2.0399 | 36,411 |
| 23 Apr 2024 | 2.02 | 0.02 | 1.00% | 1.99 | 2.12 | 185,505 |
| 22 Apr 2024 | 2.00 | 0.01 | 0.50% | 1.97 | 2.10 | 113,072 |
| 19 Apr 2024 | 1.99 | 0.13 | 6.99% | 1.865 | 2.07 | 134,009 |
| 18 Apr 2024 | 1.86 | -0.04 | -2.11% | 1.81 | 2.05 | 182,726 |
| 17 Apr 2024 | 1.90 | -0.10 | -5.00% | 1.86 | 2.04 | 197,897 |
| 16 Apr 2024 | 2.00 | -0.05 | -2.20% | 1.91 | 2.07 | 220,021 |
| 15 Apr 2024 | 2.045 | -0.16 | -7.05% | 1.91 | 2.20 | 319,416 |
| 12 Apr 2024 | 2.20 | -0.10 | -4.35% | 2.11 | 2.31 | 132,094 |
| 11 Apr 2024 | 2.30 | 0.04 | 1.77% | 2.25 | 2.31 | 35,673 |
| 10 Apr 2024 | 2.26 | -0.13 | -5.44% | 2.25 | 2.39 | 308,140 |
| 09 Apr 2024 | 2.39 | 0.26 | 12.21% | 2.1478 | 2.46 | 211,246 |
| 08 Apr 2024 | 2.13 | -0.08 | -3.62% | 2.13 | 2.25 | 254,828 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.05 | 1.85 | 1.99 | 164,291 | 0.05 | 2.54% |
| 1 Month | 2.20 | 2.46 | 1.81 | 2.05 | 172,112 | -0.18 | -8.18% |
| 3 Months | 2.20 | 2.70 | 1.81 | 2.12 | 196,723 | -0.18 | -8.18% |
| 6 Months | 1.23 | 3.29 | 1.18 | 2.08 | 261,073 | 0.79 | 64.23% |
| 1 Year | 2.15 | 3.29 | 1.11 | 1.86 | 253,503 | -0.13 | -6.05% |
| 3 Years | 6.07 | 9.09 | 0.53 | 2.80 | 805,679 | -4.05 | -66.72% |
| 5 Years | 11.11 | 13.28 | 0.53 | 4.52 | 745,003 | -9.09 | -81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
