We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProQR Therapeutics NV | NASDAQ:PRQR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -5.07% | 2.62 | 2.61 | 2.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.78 | 2.61 | 2.75 | 224,952 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.62 | -0.14 | -5.07% | 2.61 | 2.78 | 226,703 |
| 03 Jan 2025 | 2.76 | 0.02 | 0.73% | 2.66 | 2.82 | 180,571 |
| 02 Jan 2025 | 2.74 | 0.09 | 3.40% | 2.62 | 2.80 | 215,250 |
| 31 Dec 2024 | 2.65 | 0.00 | 0.00% | 2.59 | 2.82 | 239,218 |
| 30 Dec 2024 | 2.65 | -0.14 | -5.02% | 2.55 | 2.78 | 589,813 |
| 27 Dec 2024 | 2.79 | 0.11 | 4.10% | 2.645 | 2.81 | 288,702 |
| 26 Dec 2024 | 2.68 | 0.01 | 0.37% | 2.63 | 2.73 | 196,164 |
| 24 Dec 2024 | 2.67 | 0.00 | 0.00% | 2.62 | 2.83 | 72,584 |
| 23 Dec 2024 | 2.67 | 0.04 | 1.52% | 2.52 | 2.70 | 198,418 |
| 20 Dec 2024 | 2.63 | 0.04 | 1.54% | 2.475 | 2.705 | 718,766 |
| 19 Dec 2024 | 2.59 | 0.02 | 0.78% | 2.48 | 2.70 | 613,223 |
| 18 Dec 2024 | 2.57 | -0.37 | -12.59% | 2.52 | 2.95 | 496,555 |
| 17 Dec 2024 | 2.94 | 0.47 | 19.03% | 2.40 | 2.95 | 916,587 |
| 16 Dec 2024 | 2.47 | -0.36 | -12.72% | 2.265 | 2.81 | 2,933,690 |
| 13 Dec 2024 | 2.83 | -0.46 | -13.98% | 2.815 | 3.27 | 758,681 |
| 12 Dec 2024 | 3.29 | -0.09 | -2.66% | 3.23 | 3.455 | 554,479 |
| 11 Dec 2024 | 3.38 | 0.07 | 2.11% | 3.30 | 3.45 | 888,353 |
| 10 Dec 2024 | 3.31 | -0.14 | -4.06% | 3.26 | 3.52 | 554,814 |
| 09 Dec 2024 | 3.45 | -0.11 | -3.09% | 3.41 | 3.7065 | 249,204 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.82 | 2.55 | 2.68 | 305,660 | -0.16 | -5.76% |
| 1 Month | 3.7065 | 3.7065 | 2.265 | 2.78 | 587,706 | -1.09 | -29.31% |
| 3 Months | 1.85 | 4.62 | 1.77 | 3.83 | 1,697,210 | 0.77 | 41.62% |
| 6 Months | 1.71 | 4.62 | 1.65 | 3.68 | 836,450 | 0.91 | 53.22% |
| 1 Year | 2.02 | 4.62 | 1.61 | 3.38 | 527,062 | 0.60 | 29.70% |
| 3 Years | 7.77 | 7.88 | 0.53 | 2.29 | 832,590 | -5.15 | -66.28% |
| 5 Years | 9.15 | 9.46 | 0.53 | 4.26 | 802,607 | -6.53 | -71.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
