ProQR Therapeutics NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ProQR Therapeutics NV	NASDAQ:PRQR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.24	2.05	2.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:42:13

ProQR Therapeutics NV (PRQR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	2.24	0.05	2.28%	2.178	2.305	309,291
11 Feb 2025	2.19	0.07	3.30%	2.00	2.205	308,944
10 Feb 2025	2.12	-0.13	-5.78%	2.11	2.23	315,334
07 Feb 2025	2.25	-0.15	-6.25%	2.24	2.43	232,243
06 Feb 2025	2.40	0.00	0.00%	2.35	2.54	407,793
05 Feb 2025	2.40	0.20	9.09%	2.1678	2.41	235,685
04 Feb 2025	2.20	-0.05	-2.22%	2.13	2.34	304,271
03 Feb 2025	2.25	0.14	6.38%	2.04	2.275	342,111
31 Jan 2025	2.115	-0.04	-1.63%	2.04	2.21	259,362
30 Jan 2025	2.15	0.16	8.04%	1.99	2.19	692,085
29 Jan 2025	1.99	-0.06	-2.93%	1.95	2.09	376,710
28 Jan 2025	2.05	-0.06	-2.84%	2.04	2.095	234,232
27 Jan 2025	2.11	-0.05	-2.31%	2.08	2.18	284,532
24 Jan 2025	2.16	-0.08	-3.36%	2.13	2.22	304,598
23 Jan 2025	2.235	0.00	0.00%	2.235	2.235	0
22 Jan 2025	2.235	0.00	0.22%	2.15	2.3724	417,461
21 Jan 2025	2.23	-0.14	-5.91%	2.21	2.4592	753,547
17 Jan 2025	2.37	0.07	3.04%	2.26	2.4299	332,861
16 Jan 2025	2.30	0.01	0.44%	2.18	2.36	274,181
15 Jan 2025	2.29	0.03	1.33%	2.26	2.494	227,806
14 Jan 2025	2.26	-0.01	-0.44%	2.19	2.34	357,486
13 Jan 2025	2.27	-0.15	-6.20%	2.18	2.46	594,188

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.54	2.00	2.25	309,422	-0.16	-6.67%
1 Month	2.32	2.54	1.95	2.21	351,887	-0.08	-3.45%
3 Months	3.67	3.97	1.95	2.73	431,132	-1.43	-38.96%
6 Months	1.99	4.62	1.65	3.61	893,393	0.25	12.56%
1 Year	2.16	4.62	1.61	3.39	516,660	0.08	3.70%
3 Years	1.36	4.62	0.53	2.24	776,362	0.88	64.71%
5 Years	8.37	9.46	0.53	4.22	806,637	-6.13	-73.24%