We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Purple Innovation Inc | NASDAQ:PRPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.63% | 1.61 | 1.58 | 1.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.595 | 1.63 | 287,716 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.60 | 0.04 | 2.56% | 1.535 | 1.6394 | 226,497 |
| 01 May 2024 | 1.56 | 0.04 | 2.63% | 1.50 | 1.63 | 296,407 |
| 30 Apr 2024 | 1.52 | -0.07 | -4.40% | 1.48 | 1.60 | 412,796 |
| 29 Apr 2024 | 1.59 | 0.08 | 4.95% | 1.48 | 1.62 | 375,973 |
| 26 Apr 2024 | 1.515 | 0.01 | 1.00% | 1.50 | 1.60 | 221,022 |
| 25 Apr 2024 | 1.50 | -0.03 | -1.96% | 1.44 | 1.52 | 216,042 |
| 24 Apr 2024 | 1.53 | -0.07 | -4.38% | 1.50 | 1.62 | 316,926 |
| 23 Apr 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.62 | 390,032 |
| 22 Apr 2024 | 1.50 | 0.03 | 2.04% | 1.45 | 1.57 | 365,075 |
| 19 Apr 2024 | 1.47 | -0.06 | -3.92% | 1.46 | 1.58 | 435,293 |
| 18 Apr 2024 | 1.53 | 0.01 | 0.66% | 1.48 | 1.55 | 294,090 |
| 17 Apr 2024 | 1.52 | -0.05 | -2.88% | 1.52 | 1.61 | 285,636 |
| 16 Apr 2024 | 1.565 | 0.01 | 0.97% | 1.455 | 1.57 | 657,832 |
| 15 Apr 2024 | 1.55 | -0.13 | -7.74% | 1.51 | 1.69 | 455,634 |
| 12 Apr 2024 | 1.68 | -0.10 | -5.62% | 1.63 | 1.76 | 486,845 |
| 11 Apr 2024 | 1.78 | -0.02 | -1.11% | 1.70 | 1.80 | 366,295 |
| 10 Apr 2024 | 1.80 | -0.21 | -10.45% | 1.77 | 1.97 | 505,037 |
| 09 Apr 2024 | 2.01 | 0.09 | 4.69% | 1.92 | 2.02 | 462,409 |
| 08 Apr 2024 | 1.92 | -0.04 | -2.04% | 1.83 | 2.12 | 556,532 |
| 05 Apr 2024 | 1.96 | 0.05 | 2.62% | 1.86 | 1.99 | 437,375 |
| 04 Apr 2024 | 1.91 | -0.03 | -1.55% | 1.885 | 2.065 | 755,447 |
| 03 Apr 2024 | 1.94 | 0.17 | 9.60% | 1.72 | 1.98 | 674,013 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.73 | 1.48 | 1.56 | 306,539 | 0.10 | 6.62% |
| 1 Month | 1.88 | 2.12 | 1.44 | 1.66 | 388,187 | -0.27 | -14.36% |
| 3 Months | 1.30 | 2.33 | 1.27 | 1.67 | 791,834 | 0.31 | 23.85% |
| 6 Months | 0.87 | 2.33 | 0.5451 | 1.16 | 1,092,953 | 0.74 | 85.06% |
| 1 Year | 2.80 | 3.78 | 0.5451 | 1.77 | 1,023,641 | -1.19 | -42.50% |
| 3 Years | 34.20 | 34.6195 | 0.5451 | 7.78 | 1,409,701 | -32.59 | -95.29% |
| 5 Years | 5.75 | 41.08 | 0.5451 | 11.74 | 1,122,750 | -4.14 | -72.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
