We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Purple Innovation Inc | NASDAQ:PRPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.63% | 1.11 | 0.78 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.212 | 1.105 | 1.12 | 276,744 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.11 | -0.03 | -2.63% | 1.105 | 1.212 | 276,744 |
| 30 Jan 2025 | 1.14 | -0.10 | -7.69% | 1.135 | 1.24 | 474,716 |
| 29 Jan 2025 | 1.235 | 0.05 | 3.78% | 1.165 | 1.2488 | 342,035 |
| 28 Jan 2025 | 1.19 | -0.06 | -4.80% | 1.10 | 1.25 | 553,438 |
| 27 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.22 | 1.29 | 358,912 |
| 24 Jan 2025 | 1.25 | 0.08 | 6.84% | 1.1501 | 1.27 | 542,373 |
| 23 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 22 Jan 2025 | 1.17 | 0.16 | 15.84% | 0.986 | 1.21 | 1,174,170 |
| 21 Jan 2025 | 1.01 | 0.06 | 6.48% | 0.9359 | 1.03 | 1,233,414 |
| 17 Jan 2025 | 0.9485 | -0.0015 | -0.16% | 0.9117 | 0.98 | 183,895 |
| 16 Jan 2025 | 0.95 | 0.0127 | 1.35% | 0.9406 | 0.9791 | 233,412 |
| 15 Jan 2025 | 0.9373 | -0.0307 | -3.17% | 0.9061 | 1.02 | 363,663 |
| 14 Jan 2025 | 0.968 | 0.0798 | 8.98% | 0.9037 | 1.03 | 692,463 |
| 13 Jan 2025 | 0.8882 | 0.0309 | 3.60% | 0.803201 | 0.9025 | 541,356 |
| 10 Jan 2025 | 0.8573 | 0.0153 | 1.82% | 0.7847 | 0.87 | 558,784 |
| 08 Jan 2025 | 0.842 | 0.0269 | 3.30% | 0.8052 | 0.8599 | 660,086 |
| 07 Jan 2025 | 0.8151 | -0.0056 | -0.68% | 0.8036 | 0.849 | 321,182 |
| 06 Jan 2025 | 0.8207 | 0.0553 | 7.22% | 0.7601 | 0.8712 | 547,953 |
| 03 Jan 2025 | 0.7654 | 0.0163 | 2.18% | 0.76 | 0.7845 | 332,831 |
| 02 Jan 2025 | 0.7491 | -0.0309 | -3.96% | 0.7491 | 0.8197 | 353,726 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.29 | 1.10 | 1.21 | 453,632 | -0.08 | -6.72% |
| 1 Month | 0.765 | 1.29 | 0.76 | 1.02 | 537,540 | 0.345 | 45.10% |
| 3 Months | 0.84 | 1.29 | 0.7491 | 0.9439327 | 410,783 | 0.27 | 32.14% |
| 6 Months | 1.34 | 1.43 | 0.7491 | 0.9870693 | 358,946 | -0.23 | -17.16% |
| 1 Year | 0.9748 | 2.33 | 0.7491 | 1.31 | 490,796 | 0.1352 | 13.87% |
| 3 Years | 7.75 | 8.74 | 0.5451 | 3.41 | 1,129,690 | -6.64 | -85.68% |
| 5 Years | 12.35 | 41.08 | 0.5451 | 11.24 | 1,164,372 | -11.24 | -91.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
