ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ProPhase Labs Inc	NASDAQ:PRPH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0327	-12.25%	0.2343	0.2335	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.27	0.2312	0.2404	1,538,441	00:58:00

ProPhase Labs (PRPH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.237	-0.03	-11.24%	0.2312	0.27	1,515,757
03 Feb 2025	0.267	0.0037	1.41%	0.2179	0.2941	14,871,458
31 Jan 2025	0.2633	-0.1615	-38.02%	0.2633	0.4121	894,249
30 Jan 2025	0.4248	-0.0232	-5.18%	0.4101	0.435	145,027
29 Jan 2025	0.448	-0.012	-2.61%	0.4131	0.5259	528,588
28 Jan 2025	0.46	0.0149	3.35%	0.413529	0.4698	201,332
27 Jan 2025	0.4451	-0.0949	-17.57%	0.44	0.5619	282,993
24 Jan 2025	0.54	0.0289	5.65%	0.443	0.5843	273,762
23 Jan 2025	0.5111	0.00	0.00%	0.5111	0.5111	0
22 Jan 2025	0.5111	-0.0979	-16.08%	0.46	0.6175	1,054,710
21 Jan 2025	0.609	0.0137	2.30%	0.5922	0.625	445,838
17 Jan 2025	0.5953	-0.0047	-0.78%	0.58	0.62	182,317
16 Jan 2025	0.60	-0.0001	-0.02%	0.59	0.63	129,265
15 Jan 2025	0.6001	-0.0054	-0.89%	0.59	0.632	183,257
14 Jan 2025	0.6055	-0.0435	-6.70%	0.58	0.65	237,399
13 Jan 2025	0.649	0.00	0.00%	0.59	0.655	319,763
10 Jan 2025	0.649	0.06	10.19%	0.5889	0.67	470,307
08 Jan 2025	0.589	-0.1262	-17.65%	0.56	0.7256	817,642
07 Jan 2025	0.7152	-0.0138	-1.89%	0.6715	0.7499	240,865
06 Jan 2025	0.729	-0.1026	-12.34%	0.7051	0.85	357,171

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.5259	0.2179	0.2761788	3,360,025	-0.2157	-47.93%
1 Month	0.74	0.7499	0.2179	0.3424011	1,263,038	-0.5057	-68.34%
3 Months	0.76	0.934899	0.2179	0.4677212	575,308	-0.5257	-69.17%
6 Months	2.80	3.00	0.2179	0.6082867	297,003	-2.57	-91.63%
1 Year	5.08	7.48	0.2179	1.19	171,003	-4.85	-95.39%
3 Years	7.001	15.25	0.2179	4.95	102,690	-6.77	-96.65%
5 Years	1.95	16.04	0.2179	5.69	123,715	-1.72	-87.98%