Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProPhase Labs Inc | NASDAQ:PRPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -3.13% | 0.465 | 0.4651 | 0.4663 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.52 | 0.4505 | 0.50 | 1,441,809 | 15:26:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.48 | 0.00 | 0.00% | 0.464 | 0.5725 | 3,528,745 |
| 25 Mar 2025 | 0.48 | 0.0507 | 11.81% | 0.42 | 0.595 | 9,893,927 |
| 24 Mar 2025 | 0.4293 | 0.1205 | 39.02% | 0.33 | 0.4366 | 3,636,505 |
| 21 Mar 2025 | 0.3088 | -0.0798 | -20.54% | 0.3088 | 0.3886 | 1,127,620 |
| 20 Mar 2025 | 0.3886 | -0.0103 | -2.58% | 0.374 | 0.40 | 279,894 |
| 19 Mar 2025 | 0.3989 | 0.0079 | 2.02% | 0.3803 | 0.42015 | 616,650 |
| 18 Mar 2025 | 0.391 | -0.0032 | -0.81% | 0.365 | 0.415 | 1,007,978 |
| 17 Mar 2025 | 0.3942 | 0.0016 | 0.41% | 0.37 | 0.41 | 511,546 |
| 14 Mar 2025 | 0.3926 | -0.0331 | -7.78% | 0.39 | 0.425799 | 684,814 |
| 13 Mar 2025 | 0.4257 | -0.0272 | -6.01% | 0.3766 | 0.4449 | 792,219 |
| 12 Mar 2025 | 0.4529 | 0.0839 | 22.74% | 0.345 | 0.4599 | 1,457,045 |
| 11 Mar 2025 | 0.369 | -0.0116 | -3.05% | 0.3507 | 0.3999 | 393,067 |
| 10 Mar 2025 | 0.3806 | -0.0354 | -8.51% | 0.3572 | 0.402999 | 554,093 |
| 07 Mar 2025 | 0.416 | 0.0085 | 2.09% | 0.395 | 0.43 | 649,166 |
| 06 Mar 2025 | 0.4075 | -0.01 | -2.40% | 0.39 | 0.4343 | 1,011,371 |
| 05 Mar 2025 | 0.4175 | 0.0319 | 8.27% | 0.3701 | 0.4282 | 1,302,343 |
| 04 Mar 2025 | 0.3856 | -0.0315 | -7.55% | 0.3119 | 0.387 | 2,747,292 |
| 03 Mar 2025 | 0.4171 | -0.0317 | -7.06% | 0.38 | 0.4498 | 2,523,296 |
| 28 Feb 2025 | 0.4488 | -0.0157 | -3.38% | 0.4207 | 0.469 | 2,197,951 |
| 27 Feb 2025 | 0.4645 | 0.0244 | 5.54% | 0.4214 | 0.5252 | 6,622,528 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3981 | 0.595 | 0.3088 | 0.4581768 | 3,693,338 | 0.0669 | 16.80% |
| 1 Month | 0.43 | 0.595 | 0.3088 | 0.4411626 | 2,076,903 | 0.035 | 8.14% |
| 3 Months | 0.79 | 0.934899 | 0.2179 | 0.447329 | 10,382,537 | -0.325 | -41.14% |
| 6 Months | 2.25 | 2.50 | 0.2179 | 0.4552725 | 4,866,784 | -1.79 | -79.33% |
| 1 Year | 6.38 | 7.48 | 0.2179 | 0.4945572 | 2,407,719 | -5.92 | -92.71% |
| 3 Years | 7.27 | 15.25 | 0.2179 | 0.9931342 | 845,044 | -6.81 | -93.60% |
| 5 Years | 1.75 | 16.04 | 0.2179 | 1.60 | 566,348 | -1.29 | -73.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
