We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProPhase Labs Inc | NASDAQ:PRPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -4.85% | 4.71 | 4.35 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.6009 | 4.95 | 59,961 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.71 | -0.24 | -4.85% | 4.6009 | 4.95 | 59,961 |
| 25 Apr 2024 | 4.95 | -0.11 | -2.17% | 4.90 | 5.2277 | 12,151 |
| 24 Apr 2024 | 5.06 | -0.10 | -1.94% | 5.05 | 5.46 | 15,554 |
| 23 Apr 2024 | 5.16 | 0.26 | 5.31% | 4.89 | 5.3911 | 16,630 |
| 22 Apr 2024 | 4.90 | -0.36 | -6.84% | 4.90 | 5.17 | 62,107 |
| 19 Apr 2024 | 5.26 | -0.18 | -3.31% | 5.05 | 5.31 | 99,267 |
| 18 Apr 2024 | 5.44 | -0.83 | -13.24% | 5.33 | 6.32 | 1,176,746 |
| 17 Apr 2024 | 6.27 | -1.08 | -14.69% | 6.051 | 7.47 | 83,026 |
| 16 Apr 2024 | 7.35 | 1.20 | 19.42% | 6.27 | 7.48 | 189,315 |
| 15 Apr 2024 | 6.155 | -0.37 | -5.60% | 6.115 | 6.77 | 48,030 |
| 12 Apr 2024 | 6.52 | 0.12 | 1.87% | 6.291 | 6.64 | 26,368 |
| 11 Apr 2024 | 6.40 | 0.27 | 4.40% | 6.18 | 6.70 | 83,099 |
| 10 Apr 2024 | 6.13 | 0.03 | 0.49% | 6.005 | 6.22 | 18,890 |
| 09 Apr 2024 | 6.10 | -0.50 | -7.58% | 6.06 | 6.6417 | 26,627 |
| 08 Apr 2024 | 6.60 | -0.20 | -2.94% | 6.50 | 6.88 | 35,748 |
| 05 Apr 2024 | 6.80 | 0.22 | 3.34% | 6.67 | 6.9162 | 45,638 |
| 04 Apr 2024 | 6.58 | -0.04 | -0.60% | 6.5032 | 6.75 | 21,421 |
| 03 Apr 2024 | 6.62 | -0.27 | -3.92% | 6.42 | 6.88 | 37,479 |
| 02 Apr 2024 | 6.89 | 0.04 | 0.58% | 6.76 | 6.96 | 50,148 |
| 01 Apr 2024 | 6.85 | 0.38 | 5.87% | 6.54 | 6.93 | 33,469 |
| 28 Mar 2024 | 6.47 | 0.21 | 3.35% | 6.2273 | 6.55 | 16,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.31 | 5.46 | 4.6009 | 5.11 | 41,011 | -0.60 | -11.30% |
| 1 Month | 6.59 | 7.48 | 4.6009 | 5.83 | 108,157 | -1.88 | -28.53% |
| 3 Months | 5.01 | 7.48 | 4.3734 | 5.61 | 52,869 | -0.30 | -5.99% |
| 6 Months | 4.48 | 7.48 | 4.25 | 5.29 | 38,534 | 0.23 | 5.13% |
| 1 Year | 7.74 | 9.9412 | 4.05 | 6.36 | 47,911 | -3.03 | -39.15% |
| 3 Years | 5.30 | 15.25 | 4.05 | 7.84 | 89,724 | -0.59 | -11.13% |
| 5 Years | 3.00 | 16.04 | 1.37 | 7.27 | 94,566 | 1.71 | 57.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
