Provident Financial Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Provident Financial Holdings Inc	NASDAQ:PROV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.19	-1.46%	12.78	11.52	13.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.90	12.72	12.90	3,678	22:16:11

Provident Financial (PROV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	12.78	-0.19	-1.46%	12.72	12.90	3,678
09 May 2024	12.97	0.33	2.61%	12.65	12.97	4,061
08 May 2024	12.64	0.14	1.12%	12.61	12.64	136
07 May 2024	12.50	-0.05	-0.40%	12.50	12.65	4,032
06 May 2024	12.55	-0.30	-2.33%	12.51	12.90	7,101
03 May 2024	12.85	0.00	0.00%	12.72	13.02	4,244
02 May 2024	12.85	0.29	2.31%	12.5392	13.00	3,001
01 May 2024	12.56	-0.38	-2.94%	12.4402	13.00	4,158
30 Apr 2024	12.94	0.56	4.52%	12.64	12.99	2,392
29 Apr 2024	12.38	-0.52	-4.03%	12.36	13.0101	17,856
26 Apr 2024	12.90	-0.03	-0.23%	12.7965	13.45	11,388
25 Apr 2024	12.93	-0.07	-0.54%	12.93	13.00	1,098
24 Apr 2024	13.00	0.01	0.08%	12.90	13.18	5,820
23 Apr 2024	12.99	-0.06	-0.46%	12.94	13.45	5,377
22 Apr 2024	13.05	-0.33	-2.47%	13.05	13.44	2,996
19 Apr 2024	13.38	-0.06	-0.45%	13.29	13.39	2,012
18 Apr 2024	13.44	0.08	0.60%	13.31	13.44	1,922
17 Apr 2024	13.36	-0.03	-0.22%	13.23	13.54	3,011
16 Apr 2024	13.39	-0.06	-0.45%	13.30	13.39	547
15 Apr 2024	13.45	-0.04	-0.30%	13.45	13.52	1,056
12 Apr 2024	13.49	-0.06	-0.44%	13.27	13.49	3,004

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.95	13.02	12.50	12.69	3,915	-0.17	-1.31%
1 Month	13.41	13.54	12.36	12.81	4,260	-0.63	-4.70%
3 Months	14.43	14.43	12.36	13.52	4,233	-1.65	-11.43%
6 Months	11.15	15.40	10.76	13.02	6,357	1.63	14.62%
1 Year	12.46	15.40	10.16	12.85	5,832	0.32	2.57%
3 Years	16.14	18.48	10.16	15.32	9,127	-3.36	-20.82%
5 Years	20.13	22.99	10.16	16.00	10,456	-7.35	-36.51%