We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prairie Operating Company | NASDAQ:PROP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -5.60% | 5.73 | 5.00 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.27 | 5.61 | 6.16 | 436,775 | 04:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.72 | -0.35 | -5.77% | 5.61 | 6.27 | 436,510 |
| 13 Mar 2025 | 6.07 | -0.38 | -5.89% | 6.00 | 6.48 | 223,622 |
| 12 Mar 2025 | 6.45 | -0.10 | -1.53% | 6.27 | 6.683 | 446,098 |
| 11 Mar 2025 | 6.55 | 0.10 | 1.55% | 6.3001 | 6.87 | 212,934 |
| 10 Mar 2025 | 6.45 | -0.68 | -9.54% | 6.22 | 6.90 | 346,118 |
| 07 Mar 2025 | 7.13 | 0.33 | 4.85% | 6.54 | 7.19 | 229,799 |
| 06 Mar 2025 | 6.80 | -0.40 | -5.56% | 6.62 | 7.08 | 201,212 |
| 05 Mar 2025 | 7.20 | 0.22 | 3.15% | 6.68 | 7.27 | 111,628 |
| 04 Mar 2025 | 6.98 | 0.29 | 4.33% | 6.25 | 7.32 | 287,339 |
| 03 Mar 2025 | 6.69 | -0.55 | -7.60% | 6.34 | 7.4002 | 301,381 |
| 28 Feb 2025 | 7.24 | 0.18 | 2.55% | 6.76 | 7.35 | 249,555 |
| 27 Feb 2025 | 7.06 | -0.40 | -5.36% | 7.01 | 7.65 | 289,093 |
| 26 Feb 2025 | 7.46 | -0.27 | -3.49% | 7.01 | 7.7685 | 262,277 |
| 25 Feb 2025 | 7.73 | -0.28 | -3.50% | 7.1426 | 7.89 | 461,103 |
| 24 Feb 2025 | 8.01 | -0.25 | -3.03% | 7.53 | 8.50 | 372,680 |
| 21 Feb 2025 | 8.26 | -0.45 | -5.17% | 8.07 | 8.9235 | 285,145 |
| 20 Feb 2025 | 8.71 | -0.05 | -0.57% | 8.31 | 8.96 | 376,034 |
| 19 Feb 2025 | 8.76 | -0.35 | -3.84% | 8.50 | 9.15 | 319,931 |
| 18 Feb 2025 | 9.11 | 0.36 | 4.11% | 8.60 | 9.1399 | 310,330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.77 | 7.19 | 5.7201 | 6.51 | 291,714 | -1.04 | -15.36% |
| 1 Month | 9.17 | 9.32 | 5.7201 | 7.59 | 315,933 | -3.44 | -37.51% |
| 3 Months | 7.405 | 10.5807 | 4.91 | 7.85 | 359,283 | -1.68 | -22.62% |
| 6 Months | 10.7167 | 12.2999 | 4.91 | 8.05 | 210,929 | -4.99 | -46.53% |
| 1 Year | 9.78 | 16.08 | 4.91 | 9.23 | 151,576 | -4.05 | -41.41% |
| 3 Years | 9.50 | 16.08 | 4.91 | 9.21 | 130,296 | -3.77 | -39.68% |
| 5 Years | 9.50 | 16.08 | 4.91 | 9.21 | 130,296 | -3.77 | -39.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
