We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prairie Operating Company | NASDAQ:PROP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 3.36% | 7.39 | 7.37 | 7.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.03 | 7.30 | 7.75 | 208,426 | 15:58:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.15 | -1.49 | -17.25% | 6.06 | 7.6399 | 1,185,717 |
| 06 Feb 2025 | 8.64 | 0.12 | 1.41% | 8.195 | 8.7588 | 111,478 |
| 05 Feb 2025 | 8.52 | -0.09 | -1.05% | 8.2673 | 8.73 | 57,505 |
| 04 Feb 2025 | 8.61 | -0.18 | -2.05% | 8.13 | 9.05 | 124,778 |
| 03 Feb 2025 | 8.79 | 0.09 | 1.03% | 8.0279 | 8.86 | 102,169 |
| 31 Jan 2025 | 8.70 | -0.44 | -4.81% | 8.57 | 9.285 | 150,067 |
| 30 Jan 2025 | 9.14 | 0.38 | 4.34% | 8.71 | 9.30 | 83,002 |
| 29 Jan 2025 | 8.76 | -0.54 | -5.81% | 8.69 | 9.35 | 91,200 |
| 28 Jan 2025 | 9.30 | 0.49 | 5.56% | 8.585 | 9.50 | 128,661 |
| 27 Jan 2025 | 8.81 | -0.52 | -5.57% | 8.50 | 9.60 | 137,448 |
| 24 Jan 2025 | 9.33 | 0.54 | 6.14% | 8.46 | 9.64 | 163,000 |
| 23 Jan 2025 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0 |
| 22 Jan 2025 | 8.79 | 0.50 | 6.03% | 8.20 | 8.79 | 108,497 |
| 21 Jan 2025 | 8.29 | 0.78 | 10.39% | 7.10 | 9.00 | 378,915 |
| 17 Jan 2025 | 7.51 | -0.19 | -2.47% | 7.50 | 8.28 | 308,927 |
| 16 Jan 2025 | 7.70 | -0.02 | -0.26% | 7.21 | 7.9793 | 511,329 |
| 15 Jan 2025 | 7.72 | 2.68 | 53.02% | 5.34 | 7.79 | 1,222,660 |
| 14 Jan 2025 | 5.045 | -0.43 | -7.77% | 4.91 | 5.71 | 235,844 |
| 13 Jan 2025 | 5.47 | -1.03 | -15.85% | 5.40 | 6.50 | 350,970 |
| 10 Jan 2025 | 6.50 | 0.03 | 0.46% | 6.39 | 6.92 | 87,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 9.05 | 6.06 | 7.53 | 316,329 | -1.11 | -13.06% |
| 1 Month | 6.43 | 9.64 | 4.91 | 7.63 | 302,898 | 0.96 | 14.93% |
| 3 Months | 7.83 | 9.64 | 4.91 | 7.58 | 180,466 | -0.44 | -5.62% |
| 6 Months | 9.69 | 12.2999 | 4.91 | 8.10 | 124,337 | -2.30 | -23.74% |
| 1 Year | 7.50 | 16.08 | 4.91 | 9.72 | 106,630 | -0.11 | -1.47% |
| 3 Years | 9.50 | 16.08 | 4.91 | 9.66 | 98,101 | -2.11 | -22.21% |
| 5 Years | 9.50 | 16.08 | 4.91 | 9.66 | 98,101 | -2.11 | -22.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
