We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProKidney Corporation | NASDAQ:PROK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.20% | 1.65 | 1.59 | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.77 | 1.60 | 1.69 | 383,092 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.65 | -0.02 | -1.20% | 1.60 | 1.77 | 384,168 |
| 30 Jan 2025 | 1.67 | 0.07 | 4.37% | 1.6178 | 1.73 | 349,384 |
| 29 Jan 2025 | 1.60 | -0.02 | -1.23% | 1.565 | 1.678 | 341,613 |
| 28 Jan 2025 | 1.62 | -0.03 | -1.82% | 1.575 | 1.65 | 166,734 |
| 27 Jan 2025 | 1.65 | -0.07 | -4.07% | 1.575 | 1.79 | 459,598 |
| 24 Jan 2025 | 1.72 | 0.05 | 2.99% | 1.70 | 1.82 | 265,601 |
| 23 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 22 Jan 2025 | 1.67 | -0.12 | -6.70% | 1.67 | 1.795 | 336,578 |
| 21 Jan 2025 | 1.79 | 0.13 | 7.83% | 1.64 | 1.82 | 425,823 |
| 17 Jan 2025 | 1.66 | 0.01 | 0.61% | 1.61 | 1.69 | 295,119 |
| 16 Jan 2025 | 1.65 | 0.07 | 4.43% | 1.50 | 1.68 | 887,451 |
| 15 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.55 | 1.69 | 557,623 |
| 14 Jan 2025 | 1.58 | -0.07 | -4.24% | 1.545 | 1.69 | 393,016 |
| 13 Jan 2025 | 1.65 | 0.03 | 1.85% | 1.46 | 1.655 | 490,179 |
| 10 Jan 2025 | 1.62 | -0.04 | -2.41% | 1.5582 | 1.63 | 543,033 |
| 08 Jan 2025 | 1.66 | -0.17 | -9.29% | 1.64 | 1.83 | 280,472 |
| 07 Jan 2025 | 1.83 | 0.02 | 1.10% | 1.765 | 1.88 | 563,962 |
| 06 Jan 2025 | 1.81 | -0.05 | -2.69% | 1.78 | 1.8999 | 671,681 |
| 03 Jan 2025 | 1.86 | 0.13 | 7.51% | 1.75 | 1.89 | 789,729 |
| 02 Jan 2025 | 1.73 | 0.04 | 2.37% | 1.655 | 1.845 | 866,997 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.82 | 1.565 | 1.65 | 316,586 | -0.07 | -4.07% |
| 1 Month | 1.785 | 1.8999 | 1.46 | 1.70 | 459,859 | -0.135 | -7.56% |
| 3 Months | 1.94 | 2.265 | 1.41 | 1.79 | 468,668 | -0.29 | -14.95% |
| 6 Months | 2.21 | 2.57 | 1.41 | 2.03 | 565,397 | -0.56 | -25.34% |
| 1 Year | 1.42 | 4.44 | 1.18 | 2.26 | 665,618 | 0.23 | 16.20% |
| 3 Years | 9.40 | 14.19 | 1.12 | 3.71 | 477,841 | -7.75 | -82.45% |
| 5 Years | 9.40 | 14.19 | 1.12 | 3.71 | 477,841 | -7.75 | -82.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
