We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProKidney Corporation | NASDAQ:PROK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 9.27% | 1.65 | 1.56 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,901 | 11:20:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.51 | 0.05 | 3.42% | 1.41 | 1.545 | 1,218,727 |
| 19 Dec 2024 | 1.46 | -0.08 | -4.89% | 1.43 | 1.65 | 473,362 |
| 18 Dec 2024 | 1.535 | -0.32 | -17.03% | 1.53 | 1.84 | 781,571 |
| 17 Dec 2024 | 1.85 | 0.01 | 0.54% | 1.75 | 1.91 | 461,463 |
| 16 Dec 2024 | 1.84 | 0.05 | 2.51% | 1.77 | 2.03 | 429,446 |
| 13 Dec 2024 | 1.795 | -0.09 | -4.52% | 1.70 | 1.85 | 482,531 |
| 12 Dec 2024 | 1.88 | -0.17 | -8.29% | 1.845 | 2.09 | 329,447 |
| 11 Dec 2024 | 2.05 | 0.01 | 0.49% | 1.97 | 2.105 | 276,040 |
| 10 Dec 2024 | 2.04 | 0.03 | 1.49% | 1.885 | 2.05 | 416,539 |
| 09 Dec 2024 | 2.01 | -0.06 | -2.90% | 1.99 | 2.165 | 268,995 |
| 06 Dec 2024 | 2.07 | 0.16 | 8.38% | 1.88 | 2.095 | 340,311 |
| 05 Dec 2024 | 1.91 | -0.10 | -4.98% | 1.90 | 2.01 | 255,153 |
| 04 Dec 2024 | 2.01 | 0.07 | 3.61% | 1.87 | 2.01 | 370,816 |
| 03 Dec 2024 | 1.94 | -0.19 | -8.92% | 1.90 | 2.15 | 566,498 |
| 02 Dec 2024 | 2.13 | 0.13 | 6.50% | 1.98 | 2.185 | 657,687 |
| 29 Nov 2024 | 2.00 | 0.15 | 8.11% | 1.88 | 2.205 | 674,210 |
| 27 Nov 2024 | 1.85 | -0.03 | -1.60% | 1.80 | 1.95 | 431,920 |
| 26 Nov 2024 | 1.88 | 0.05 | 2.73% | 1.79 | 1.95 | 548,574 |
| 25 Nov 2024 | 1.83 | 0.14 | 8.28% | 1.715 | 1.88 | 368,921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 2.03 | 1.4055 | 1.59 | 702,798 | -0.17 | -9.34% |
| 1 Month | 1.73 | 2.205 | 1.4055 | 1.83 | 506,889 | -0.08 | -4.62% |
| 3 Months | 1.86 | 2.265 | 1.4055 | 1.80 | 467,558 | -0.21 | -11.29% |
| 6 Months | 2.46 | 2.59 | 1.4055 | 2.12 | 580,003 | -0.81 | -32.93% |
| 1 Year | 2.04 | 4.44 | 1.18 | 2.24 | 683,845 | -0.39 | -19.12% |
| 3 Years | 9.40 | 14.19 | 1.12 | 3.81 | 477,982 | -7.75 | -82.45% |
| 5 Years | 9.40 | 14.19 | 1.12 | 3.81 | 477,982 | -7.75 | -82.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
