We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProKidney Corporation | NASDAQ:PROK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.45% | 2.22 | 2.22 | 2.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.395 | 2.21 | 2.39 | 240,346 | 18:22:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.23 | -0.08 | -3.46% | 2.21 | 2.435 | 370,586 |
| 24 Jun 2024 | 2.31 | -0.19 | -7.60% | 2.27 | 2.53 | 1,090,462 |
| 21 Jun 2024 | 2.50 | -0.06 | -2.34% | 2.41 | 2.61 | 592,352 |
| 20 Jun 2024 | 2.56 | -0.12 | -4.48% | 2.44 | 2.747 | 855,577 |
| 18 Jun 2024 | 2.68 | -0.24 | -8.22% | 2.6611 | 3.00 | 405,034 |
| 17 Jun 2024 | 2.92 | 0.19 | 6.96% | 2.68 | 2.995 | 948,171 |
| 14 Jun 2024 | 2.73 | -0.24 | -8.08% | 2.715 | 3.047 | 438,997 |
| 13 Jun 2024 | 2.97 | -0.02 | -0.67% | 2.61 | 3.05 | 1,115,213 |
| 12 Jun 2024 | 2.99 | 0.57 | 23.55% | 2.062 | 3.39 | 7,148,890 |
| 11 Jun 2024 | 2.42 | -0.60 | -19.87% | 2.16 | 2.70 | 2,154,594 |
| 10 Jun 2024 | 3.02 | -0.17 | -5.33% | 2.48 | 3.4301 | 3,108,040 |
| 07 Jun 2024 | 3.19 | -0.41 | -11.39% | 3.14 | 3.60 | 298,572 |
| 06 Jun 2024 | 3.60 | -0.08 | -2.17% | 3.47 | 3.813 | 479,849 |
| 05 Jun 2024 | 3.68 | 0.47 | 14.64% | 3.21 | 3.685 | 688,692 |
| 04 Jun 2024 | 3.21 | 0.18 | 5.94% | 3.03 | 3.3301 | 460,610 |
| 03 Jun 2024 | 3.03 | -0.45 | -12.93% | 3.00 | 3.94 | 748,329 |
| 31 May 2024 | 3.48 | -0.72 | -17.14% | 3.27 | 4.2575 | 565,393 |
| 30 May 2024 | 4.20 | 0.24 | 6.06% | 3.9001 | 4.275 | 675,449 |
| 29 May 2024 | 3.96 | 0.25 | 6.74% | 3.6653 | 4.3499 | 1,178,054 |
| 28 May 2024 | 3.71 | 0.34 | 10.09% | 3.40 | 3.79 | 585,284 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.73 | 2.747 | 2.21 | 2.41 | 727,244 | -0.51 | -18.68% |
| 1 Month | 3.70 | 4.3499 | 2.08 | 2.99 | 1,160,748 | -1.48 | -40.00% |
| 3 Months | 1.50 | 4.44 | 1.415 | 2.82 | 1,012,528 | 0.72 | 48.00% |
| 6 Months | 2.04 | 4.44 | 1.18 | 2.31 | 778,478 | 0.18 | 8.82% |
| 1 Year | 10.05 | 13.51 | 1.12 | 2.92 | 715,559 | -7.83 | -77.91% |
| 3 Years | 9.40 | 14.19 | 1.12 | 4.33 | 450,122 | -7.18 | -76.38% |
| 5 Years | 9.40 | 14.19 | 1.12 | 4.33 | 450,122 | -7.18 | -76.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
