Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Procaps Group SA (PROCW)
Procaps Group SA (PROCW) Historical

PROCW Procaps Group SA

0.039

0.0002 (0.52%)

After Hours

Last Updated: 21:00:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Procaps Group SA	NASDAQ:PROCW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0002	0.52%	0.039	0.0266	0.0534

High Price	Low Price	Open Price	Traded	Last Trade
0.039	0.03	0.03	15,821	21:00:03

Procaps (PROCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0388	0.00	0.00%	0.0388	0.0479	10
21 May 2024	0.0388	0.00365	10.39%	0.0269	0.0388	10,915
20 May 2024	0.035148	-0.01185	-25.22%	0.035148	0.047	5,015
17 May 2024	0.047	0.021	80.77%	0.026	0.0538	21,226
16 May 2024	0.026	-0.004	-13.33%	0.026	0.0303	44,064
15 May 2024	0.03	-0.01	-25.00%	0.03	0.045	44,723
14 May 2024	0.04	-0.0083	-17.18%	0.038879	0.04	5,323
13 May 2024	0.0483	0.00	0.00%	0.0483	0.0483	0
10 May 2024	0.0483	0.0084	21.05%	0.04	0.0483	1,657
09 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
08 May 2024	0.0399	-0.003	-6.99%	0.0353	0.0405	79,807
07 May 2024	0.0429	0.00	0.00%	0.0401	0.0429	25
06 May 2024	0.0429	-0.0283	-39.75%	0.0399	0.05	4,059
03 May 2024	0.0712	0.0113	18.86%	0.0401	0.0712	118
02 May 2024	0.0599	0.0098	19.56%	0.037843	0.07	8,331
01 May 2024	0.0501	0.00	0.00%	0.0501	0.0501	0
30 Apr 2024	0.0501	-0.0009	-1.76%	0.035101	0.051	18,670
29 Apr 2024	0.051	-0.0001	-0.20%	0.051	0.051	751
26 Apr 2024	0.0511	0.00	0.00%	0.051	0.0511	12
25 Apr 2024	0.0511	0.00	0.00%	0.051	0.0512	5,406
24 Apr 2024	0.0511	0.00	0.00%	0.0511	0.0511	7
23 Apr 2024	0.0511	-0.0089	-14.83%	0.051	0.055	26,504

Download more Procaps Group SA Historical Data

INXTMSWOMATERI1C LS

NLBNPIT1ZH61 20240920 80

NLBNPIT1YPW3 20240621 22

DJ Global Equity Yield

Vanguard Mega Cap Value ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions