ADVFN

Data Download:

Name	Symbol	Market	Type
Procaps Group SA	NASDAQ:PROCW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.33%	0.0301	0.03	0.05

High Price	Low Price	Open Price	Traded	Last Trade
0.0301	0.0301	0.0301	5	14:30:04

Procaps (PROCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
28 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
27 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
24 Jan 2025	0.03	-0.0006	-1.96%	0.03	0.0303	60,820
23 Jan 2025	0.0306	0.00	0.00%	0.0306	0.0306	0
22 Jan 2025	0.0306	0.0004	1.32%	0.0306	0.0306	100
21 Jan 2025	0.0302	-0.0001	-0.33%	0.0301	0.0303	10,001
17 Jan 2025	0.0303	0.00	0.00%	0.0303	0.0303	0
16 Jan 2025	0.0303	-0.0152	-33.41%	0.03	0.0454	10,849
15 Jan 2025	0.0455	-0.00077	-1.67%	0.03	0.0459	20,328
14 Jan 2025	0.046272	0.00	0.00%	0.046272	0.0525	21
13 Jan 2025	0.046272	-0.00373	-7.46%	0.03	0.046272	20,715
10 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
08 Jan 2025	0.05	0.00	0.00%	0.05	0.0525	1,084
07 Jan 2025	0.05	-0.0012	-2.34%	0.038	0.0512	4,763
06 Jan 2025	0.0512	0.00	0.00%	0.0512	0.0512	0
03 Jan 2025	0.0512	0.00	0.00%	0.0512	0.0512	1
02 Jan 2025	0.0512	0.0094	22.49%	0.0512	0.0512	450
31 Dec 2024	0.0418	0.00	0.00%	0.0252	0.0418	8,445
30 Dec 2024	0.0418	0.00	0.00%	0.0418	0.0418	0