We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Procaps Group SA | NASDAQ:PROC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.60% | 1.65 | 1.56 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.63 | 1.63 | 6,659 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.65 | -0.04 | -2.37% | 1.63 | 1.69 | 6,659 |
| 23 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 22 Jan 2025 | 1.69 | 0.07 | 4.32% | 1.69 | 1.78 | 9,529 |
| 21 Jan 2025 | 1.62 | -0.09 | -5.26% | 1.62 | 2.13 | 106,809 |
| 17 Jan 2025 | 1.71 | -0.04 | -2.29% | 1.70 | 1.7884 | 19,922 |
| 16 Jan 2025 | 1.75 | 0.01 | 0.57% | 1.72 | 1.765 | 1,502 |
| 15 Jan 2025 | 1.74 | -0.02 | -1.14% | 1.7131 | 1.76 | 3,981 |
| 14 Jan 2025 | 1.76 | 0.13 | 7.98% | 1.61 | 1.80 | 10,333 |
| 13 Jan 2025 | 1.63 | 0.03 | 1.87% | 1.50 | 1.70 | 16,856 |
| 10 Jan 2025 | 1.60 | -0.08 | -4.76% | 1.5001 | 1.7584 | 65,075 |
| 08 Jan 2025 | 1.68 | -0.32 | -16.00% | 1.6601 | 1.99 | 29,172 |
| 07 Jan 2025 | 2.00 | 0.03 | 1.52% | 1.96 | 2.20 | 28,017 |
| 06 Jan 2025 | 1.97 | -0.28 | -12.44% | 1.97 | 2.24 | 36,248 |
| 03 Jan 2025 | 2.25 | -0.08 | -3.43% | 2.25 | 2.30 | 10,316 |
| 02 Jan 2025 | 2.33 | -0.01 | -0.43% | 2.33 | 2.38 | 5,856 |
| 31 Dec 2024 | 2.34 | 0.06 | 2.63% | 2.21 | 2.34 | 2,179 |
| 30 Dec 2024 | 2.28 | -0.07 | -2.98% | 2.26 | 2.40 | 24,749 |
| 27 Dec 2024 | 2.35 | -0.12 | -4.86% | 2.35 | 2.505 | 15,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 2.13 | 1.62 | 1.64 | 43,489 | -0.05 | -2.94% |
| 1 Month | 2.50 | 2.505 | 1.50 | 1.81 | 21,799 | -0.85 | -34.00% |
| 3 Months | 1.99 | 3.775 | 0.50 | 1.50 | 113,364 | -0.34 | -17.09% |
| 6 Months | 2.53 | 3.775 | 0.50 | 1.54 | 53,679 | -0.88 | -34.78% |
| 1 Year | 4.18 | 4.50 | 0.50 | 1.75 | 31,387 | -2.53 | -60.53% |
| 3 Years | 9.20 | 10.20 | 0.50 | 4.19 | 27,132 | -7.55 | -82.07% |
| 5 Years | 8.41 | 11.98 | 0.50 | 5.50 | 32,075 | -6.76 | -80.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
