We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF | NASDAQ:PRN | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.72 | -1.72% | 155.84 | 149.14 | 167.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 157.74 | 154.51 | 157.30 | 34,184 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 155.84 | -2.72 | -1.72% | 154.51 | 157.74 | 33,352 |
| 26 Dec 2024 | 158.56 | 0.54 | 0.34% | 156.79 | 158.56 | 25,089 |
| 24 Dec 2024 | 158.02 | 1.42 | 0.91% | 156.02 | 158.02 | 33,512 |
| 23 Dec 2024 | 156.60 | -0.73 | -0.46% | 155.20 | 156.60 | 32,629 |
| 20 Dec 2024 | 157.33 | 1.48 | 0.95% | 155.28 | 158.8087 | 67,000 |
| 19 Dec 2024 | 155.85 | -0.44 | -0.28% | 155.53 | 158.99 | 45,981 |
| 18 Dec 2024 | 156.29 | -7.21 | -4.41% | 155.955 | 164.08 | 54,618 |
| 17 Dec 2024 | 163.50 | -2.20 | -1.33% | 162.30 | 164.59 | 31,958 |
| 16 Dec 2024 | 165.70 | 0.32 | 0.19% | 164.8949 | 166.5078 | 22,790 |
| 13 Dec 2024 | 165.38 | -1.24 | -0.74% | 165.18 | 167.455 | 21,823 |
| 12 Dec 2024 | 166.62 | -1.88 | -1.12% | 166.38 | 168.81 | 35,153 |
| 11 Dec 2024 | 168.50 | 1.41 | 0.84% | 167.65 | 169.2275 | 22,321 |
| 10 Dec 2024 | 167.09 | -1.48 | -0.88% | 166.78 | 168.25 | 26,998 |
| 09 Dec 2024 | 168.57 | -5.56 | -3.19% | 168.35 | 173.80 | 43,463 |
| 06 Dec 2024 | 174.13 | 0.60 | 0.35% | 173.15 | 174.25 | 25,958 |
| 05 Dec 2024 | 173.53 | -1.96 | -1.12% | 172.86 | 174.73 | 46,208 |
| 04 Dec 2024 | 175.49 | 0.59 | 0.34% | 174.37 | 176.11 | 39,740 |
| 03 Dec 2024 | 174.90 | -0.74 | -0.42% | 174.19 | 175.76 | 58,949 |
| 02 Dec 2024 | 175.64 | -2.11 | -1.19% | 175.40 | 178.46 | 38,198 |
| 29 Nov 2024 | 177.75 | 1.75 | 0.99% | 177.64 | 178.80 | 16,221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
