We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF | NASDAQ:PRN | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3706 | 0.27% | 138.10 | 131.00 | 157.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.9445 | 136.87 | 137.20 | 4,780 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 137.7294 | 1.18 | 0.86% | 136.58 | 138.2764 | 3,972 |
| 17 May 2024 | 136.5485 | -0.16 | -0.12% | 136.095 | 137.12 | 4,271 |
| 16 May 2024 | 136.71 | -3.06 | -2.19% | 136.71 | 139.51 | 5,146 |
| 15 May 2024 | 139.77 | 2.22 | 1.61% | 138.85 | 139.83 | 4,071 |
| 14 May 2024 | 137.55 | 0.43 | 0.31% | 136.515 | 137.65 | 5,910 |
| 13 May 2024 | 137.12 | -1.80 | -1.30% | 137.12 | 139.61 | 5,639 |
| 10 May 2024 | 138.92 | -0.11 | -0.08% | 138.4359 | 139.96 | 9,758 |
| 09 May 2024 | 139.03 | 1.54 | 1.12% | 137.91 | 139.05 | 18,057 |
| 08 May 2024 | 137.49 | 0.91 | 0.67% | 136.58 | 137.49 | 8,738 |
| 07 May 2024 | 136.58 | -0.39 | -0.28% | 136.37 | 137.1347 | 8,705 |
| 06 May 2024 | 136.97 | 2.69 | 2.00% | 134.79 | 136.97 | 14,672 |
| 03 May 2024 | 134.28 | 2.02 | 1.53% | 133.95 | 134.78 | 7,307 |
| 02 May 2024 | 132.26 | 1.30 | 0.99% | 130.50 | 132.43 | 6,212 |
| 01 May 2024 | 130.96 | -0.89 | -0.68% | 130.52 | 133.1351 | 7,008 |
| 30 Apr 2024 | 131.85 | -3.35 | -2.48% | 131.85 | 134.40 | 4,481 |
| 29 Apr 2024 | 135.20 | 0.59 | 0.44% | 134.7301 | 136.38 | 5,508 |
| 26 Apr 2024 | 134.61 | -0.41 | -0.30% | 134.4695 | 135.05 | 22,548 |
| 25 Apr 2024 | 135.02 | 0.74 | 0.55% | 132.0562 | 135.13 | 12,375 |
| 24 Apr 2024 | 134.28 | -0.52 | -0.39% | 133.03 | 136.5701 | 8,620 |
| 23 Apr 2024 | 134.80 | 3.64 | 2.78% | 131.53 | 134.9761 | 7,326 |
| 22 Apr 2024 | 131.16 | 0.65 | 0.50% | 130.9326 | 131.9541 | 6,456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
