PRLHW Pearl Holdings Acquisition Corporation

0.04

0.00 (0.00%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Pearl Holdings Acquisition Corporation	NASDAQ:PRLHW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.0371	0.10

High Price	Low Price	Open Price	Traded	Last Trade
0.04	0.04	0.04	1,382	21:00:15

Pearl Holdings Acquisition (PRLHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.04	0.00	0.00%	0.04	0.04	1,382
26 Jun 2024	0.04	0.00	0.00%	0.04	0.04	500
25 Jun 2024	0.04	0.00	0.00%	0.04	0.04	4,800
24 Jun 2024	0.04	0.00	0.00%	0.04	0.04	65,862
21 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
20 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
18 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
17 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
14 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
13 Jun 2024	0.04	0.00	0.00%	0.04	0.04	771
12 Jun 2024	0.04	-0.0001	-0.25%	0.04	0.041	49,229
11 Jun 2024	0.0401	-0.0227	-36.15%	0.04	0.0483	54,500
10 Jun 2024	0.0628	0.00	0.00%	0.0628	0.0628	0
07 Jun 2024	0.0628	0.00	0.00%	0.0628	0.0628	0
06 Jun 2024	0.0628	0.0028	4.67%	0.04	0.0628	198,519
05 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
04 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
03 Jun 2024	0.06	0.01	20.00%	0.06	0.06	300
31 May 2024	0.05	0.00	0.00%	0.05	0.05	0
30 May 2024	0.05	-0.0001	-0.20%	0.05	0.051	350
29 May 2024	0.0501	0.00	0.00%	0.0501	0.0501	0