Pearl Holdings Acquisition Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pearl Holdings Acquisition Corporation	NASDAQ:PRLH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-0.36%	11.05	10.96	11.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.05	11.05	11.05	1	16:35:01

Pearl Holdings Acquisition (PRLH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	11.09	0.00	0.00%	11.05	11.09	257
05 Jun 2024	11.09	0.08	0.73%	11.04	11.09	152
04 Jun 2024	11.01	0.06	0.55%	10.95	11.48	2,955
03 Jun 2024	10.95	-0.15	-1.35%	10.95	11.27	3,162
31 May 2024	11.10	-0.10	-0.89%	11.00	11.23	4,369
30 May 2024	11.20	0.22	2.00%	11.20	11.23	351
29 May 2024	10.98	-0.02	-0.18%	10.95	11.20	405
28 May 2024	11.00	0.03	0.23%	10.96	11.23	1,478
24 May 2024	10.975	-0.04	-0.32%	10.78	11.05	14,511
23 May 2024	11.01	0.00	0.00%	10.98	11.01	93
22 May 2024	11.01	0.00	0.00%	11.01	11.01	5
21 May 2024	11.01	0.00	0.00%	11.01	11.01	5
20 May 2024	11.01	0.06	0.55%	10.92	11.15	18,105
17 May 2024	10.95	0.00	0.00%	10.93	10.95	35
16 May 2024	10.95	0.17	1.58%	10.84	10.95	2,048
15 May 2024	10.78	-0.08	-0.74%	10.78	10.78	133
14 May 2024	10.86	0.00	0.00%	10.78	10.86	21
13 May 2024	10.86	0.00	0.00%	10.77	10.86	10
10 May 2024	10.86	0.00	0.00%	10.84	10.86	3
09 May 2024	10.86	-0.03	-0.25%	10.81	10.86	1,766
08 May 2024	10.887	0.00	0.00%	10.887	10.887	10
07 May 2024	10.887	0.07	0.62%	10.83	10.98	2,074

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.00	11.48	10.95	11.03	2,179	0.05	0.45%
1 Month	10.84	11.48	10.77	11.00	2,531	0.21	1.94%
3 Months	10.73	11.48	10.72	10.91	4,000	0.32	2.98%
6 Months	10.65	11.48	10.65	10.73	11,645	0.40	3.76%
1 Year	10.53	11.48	10.32	10.69	88,722	0.52	4.94%
3 Years	16.00	16.00	9.69	10.49	77,879	-4.95	-30.94%
5 Years	16.00	16.00	9.69	10.49	77,879	-4.95	-30.94%