Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pearl Holdings Acquisition Corporation | NASDAQ:PRLH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.30 | 11.19 | 12.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.30 | 11.27 | 11.27 | 8,050 | 18:40:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 26 Nov 2024 | 11.30 | 0.01 | 0.09% | 11.30 | 11.30 | 396 |
| 25 Nov 2024 | 11.29 | 0.00 | 0.00% | 11.27 | 11.29 | 82 |
| 22 Nov 2024 | 11.29 | 0.02 | 0.18% | 11.28 | 11.29 | 8,392 |
| 21 Nov 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 1 |
| 20 Nov 2024 | 11.27 | 0.02 | 0.18% | 11.27 | 11.28 | 825 |
| 19 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 18 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.27 | 1 |
| 15 Nov 2024 | 11.25 | -0.02 | -0.18% | 11.25 | 11.25 | 679 |
| 14 Nov 2024 | 11.27 | 0.01 | 0.09% | 11.23 | 11.27 | 3,161 |
| 13 Nov 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 1 |
| 12 Nov 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 0 |
| 11 Nov 2024 | 11.26 | 0.01 | 0.09% | 11.26 | 11.26 | 697 |
| 08 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 07 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 1 |
| 06 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 05 Nov 2024 | 11.25 | 0.04 | 0.36% | 11.25 | 11.25 | 231 |
| 04 Nov 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.23 | 51 |
| 01 Nov 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 49 |
| 31 Oct 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 30 Oct 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 29 Oct 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 11.30 | 11.27 | 11.29 | 3,452 | 0.02 | 0.18% |
| 1 Month | 11.21 | 11.42 | 11.21 | 11.28 | 1,153 | 0.09 | 0.80% |
| 3 Months | 11.15 | 11.42 | 11.07 | 11.17 | 7,240 | 0.15 | 1.35% |
| 6 Months | 10.95 | 12.17 | 10.95 | 11.10 | 8,936 | 0.35 | 3.20% |
| 1 Year | 10.79 | 12.17 | 10.65 | 10.83 | 30,050 | 0.51 | 4.73% |
| 3 Years | 16.00 | 16.00 | 9.69 | 10.51 | 55,847 | -4.70 | -29.38% |
| 5 Years | 16.00 | 16.00 | 9.69 | 10.51 | 55,847 | -4.70 | -29.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
