We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pearl Holdings Acquisition Corporation | NASDAQ:PRLH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.32 | 11.25 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 16 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 15 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 14 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 13 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 10 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 08 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 07 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 06 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 03 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 02 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 31 Dec 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 30 Dec 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 27 Dec 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 26 Dec 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 24 Dec 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 23 Dec 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 20 Dec 2024 | 11.32 | 0.02 | 0.18% | 11.11 | 11.75 | 7,588 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.32 | 11.32 | 11.32 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.11 | 11.75 | 11.11 | 11.32 | 443 | 0.21 | 1.89% |
| 3 Months | 11.19 | 13.30 | 11.01 | 12.23 | 8,033 | 0.13 | 1.16% |
| 6 Months | 11.02 | 13.30 | 10.95 | 11.51 | 10,006 | 0.30 | 2.72% |
| 1 Year | 10.71 | 13.30 | 10.65 | 11.35 | 7,112 | 0.61 | 5.70% |
| 3 Years | 16.00 | 16.00 | 9.69 | 10.52 | 54,236 | -4.68 | -29.25% |
| 5 Years | 16.00 | 16.00 | 9.69 | 10.52 | 54,236 | -4.68 | -29.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
