We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prelude Therapeutics Inc | NASDAQ:PRLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.78% | 3.83 | 3.41 | 5.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.06 | 3.76 | 3.90 | 22,713 | 21:25:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.86 | -0.13 | -3.26% | 3.795 | 4.11 | 17,251 |
| 02 May 2024 | 3.99 | 0.26 | 6.97% | 3.75 | 4.0199 | 27,359 |
| 01 May 2024 | 3.73 | -0.04 | -1.06% | 3.65 | 3.80 | 22,025 |
| 30 Apr 2024 | 3.77 | -0.07 | -1.82% | 3.56 | 3.86 | 48,436 |
| 29 Apr 2024 | 3.84 | -0.23 | -5.65% | 3.80 | 4.09 | 18,676 |
| 26 Apr 2024 | 4.07 | 0.03 | 0.74% | 3.99 | 4.07 | 18,553 |
| 25 Apr 2024 | 4.04 | 0.17 | 4.39% | 3.99 | 4.09 | 115,746 |
| 24 Apr 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 4.13 | 28,584 |
| 23 Apr 2024 | 3.87 | 0.02 | 0.52% | 3.87 | 4.07 | 24,900 |
| 22 Apr 2024 | 3.85 | 0.13 | 3.49% | 3.75 | 3.9643 | 50,051 |
| 19 Apr 2024 | 3.72 | 0.28 | 8.14% | 3.44 | 3.86 | 57,910 |
| 18 Apr 2024 | 3.44 | -0.74 | -17.70% | 3.42 | 4.18 | 112,889 |
| 17 Apr 2024 | 4.18 | -0.73 | -14.87% | 4.10 | 4.98 | 68,936 |
| 16 Apr 2024 | 4.91 | -0.72 | -12.79% | 4.79 | 5.63 | 38,381 |
| 15 Apr 2024 | 5.63 | 0.01 | 0.18% | 5.4164 | 5.83 | 89,987 |
| 12 Apr 2024 | 5.62 | 0.40 | 7.66% | 5.12 | 5.77 | 58,031 |
| 11 Apr 2024 | 5.22 | 0.27 | 5.45% | 4.855 | 5.35 | 45,169 |
| 10 Apr 2024 | 4.95 | -0.04 | -0.80% | 4.67 | 5.17 | 24,121 |
| 09 Apr 2024 | 4.99 | 0.29 | 6.17% | 4.56 | 5.07 | 64,215 |
| 08 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.60 | 4.82 | 15,589 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.09 | 4.11 | 3.56 | 3.83 | 26,749 | -0.26 | -6.36% |
| 1 Month | 4.72 | 5.83 | 3.42 | 4.35 | 46,914 | -0.89 | -18.86% |
| 3 Months | 3.08 | 5.83 | 3.06 | 4.22 | 65,060 | 0.75 | 24.35% |
| 6 Months | 2.29 | 5.83 | 2.05 | 3.63 | 108,406 | 1.54 | 67.25% |
| 1 Year | 6.48 | 6.88 | 1.66 | 3.69 | 125,623 | -2.65 | -40.90% |
| 3 Years | 38.4815 | 45.33 | 1.66 | 13.32 | 188,333 | -34.65 | -90.05% |
| 5 Years | 25.76 | 95.375 | 1.66 | 20.80 | 191,835 | -21.93 | -85.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
