Prelude Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Prelude Therapeutics Inc	NASDAQ:PRLD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0293	4.14%	0.7372	0.72	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.70	0.71	84,188	20:30:00

Prelude Therapeutics (PRLD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.7079	-0.047	-6.23%	0.7013	0.7549	64,231
17 Mar 2025	0.7549	0.0101	1.36%	0.74	0.80	186,646
14 Mar 2025	0.7448	0.0379	5.36%	0.7367	0.785	301,275
13 Mar 2025	0.7069	0.0107	1.54%	0.6803	0.7999	165,353
12 Mar 2025	0.6962	0.0352	5.33%	0.69	0.7579	259,178
11 Mar 2025	0.661	-0.009	-1.34%	0.66	0.86	188,994
10 Mar 2025	0.67	-0.066	-8.97%	0.67	0.764	202,652
07 Mar 2025	0.736	0.0239	3.36%	0.712	0.7631	81,669
06 Mar 2025	0.7121	-0.0429	-5.68%	0.7115	0.755	73,440
05 Mar 2025	0.755	0.015	2.03%	0.702	0.768	86,421
04 Mar 2025	0.74	0.056	8.19%	0.6575	0.75	110,780
03 Mar 2025	0.684	-0.075	-9.88%	0.671	0.771416	254,457
28 Feb 2025	0.759	0.014	1.88%	0.731	0.77569	174,744
27 Feb 2025	0.745	-0.0634	-7.84%	0.74	0.83155	243,844
26 Feb 2025	0.8084	0.0024	0.30%	0.805	0.838	146,825
25 Feb 2025	0.806	-0.0268	-3.22%	0.806	0.845	183,642
24 Feb 2025	0.8328	-0.0381	-4.37%	0.8328	0.91	100,308
21 Feb 2025	0.8709	-0.0316	-3.50%	0.8685	0.93	161,152
20 Feb 2025	0.9025	0.0025	0.28%	0.868	0.95	167,023
19 Feb 2025	0.90	-0.0488	-5.14%	0.8944	0.9792	183,009

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6994	0.7999	0.6803	0.7258471	188,479	0.0378	5.40%
1 Month	0.9485	0.9792	0.66	0.7568045	164,394	-0.2113	-22.28%
3 Months	1.30	1.475	0.66	1.06	244,458	-0.5628	-43.29%
6 Months	2.52	2.72	0.66	1.25	351,507	-1.78	-70.75%
1 Year	4.63	6.80	0.66	2.17	243,968	-3.89	-84.08%
3 Years	8.33	8.90	0.66	3.58	168,977	-7.59	-91.15%
5 Years	25.76	95.375	0.66	16.06	207,822	-25.02	-97.14%