We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI US 1500 Small Mid ETF Trust | NASDAQ:PRFZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.99 | 35.01 | 42.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 38.99 | 0.53 | 1.38% | 38.45 | 38.99 | 45,389 |
| 08 May 2024 | 38.46 | -0.13 | -0.34% | 38.17 | 38.4727 | 108,144 |
| 07 May 2024 | 38.59 | 0.08 | 0.21% | 38.59 | 38.8235 | 36,844 |
| 06 May 2024 | 38.51 | 0.44 | 1.16% | 38.40 | 38.61 | 61,786 |
| 03 May 2024 | 38.07 | 0.32 | 0.85% | 37.9701 | 38.47 | 46,284 |
| 02 May 2024 | 37.75 | 0.71 | 1.92% | 37.22 | 37.7639 | 53,220 |
| 01 May 2024 | 37.04 | 0.13 | 0.35% | 36.92 | 37.76 | 89,709 |
| 30 Apr 2024 | 36.91 | -0.68 | -1.81% | 36.91 | 37.363 | 65,725 |
| 29 Apr 2024 | 37.59 | 0.24 | 0.64% | 37.49 | 37.7099 | 44,226 |
| 26 Apr 2024 | 37.35 | 0.22 | 0.59% | 37.17 | 37.47 | 56,397 |
| 25 Apr 2024 | 37.13 | -0.30 | -0.80% | 36.7439 | 37.18 | 108,674 |
| 24 Apr 2024 | 37.43 | -0.06 | -0.16% | 37.1543 | 37.5199 | 39,865 |
| 23 Apr 2024 | 37.49 | 0.65 | 1.76% | 36.84 | 37.6496 | 407,768 |
| 22 Apr 2024 | 36.84 | 0.28 | 0.77% | 36.52 | 37.04 | 74,580 |
| 19 Apr 2024 | 36.56 | 0.33 | 0.91% | 36.12 | 36.5915 | 73,033 |
| 18 Apr 2024 | 36.23 | 0.05 | 0.14% | 36.135 | 36.68 | 63,695 |
| 17 Apr 2024 | 36.18 | -0.30 | -0.82% | 36.18 | 36.7804 | 55,867 |
| 16 Apr 2024 | 36.48 | -0.24 | -0.65% | 36.23 | 36.72 | 587,201 |
| 15 Apr 2024 | 36.72 | -0.51 | -1.37% | 36.62 | 37.4788 | 151,941 |
| 12 Apr 2024 | 37.23 | -0.68 | -1.79% | 37.0701 | 37.84 | 88,288 |
| 11 Apr 2024 | 37.91 | 0.19 | 0.50% | 37.53 | 37.9899 | 75,265 |
| 10 Apr 2024 | 37.72 | -1.09 | -2.81% | 37.48 | 38.1348 | 117,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
