We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PainReform Ltd | NASDAQ:PRFX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.02 | 2.93 | 3.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.06 | 2.90 | 2.96 | 46,283 | 00:03:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 2.99 | -0.03 | -0.99% | 2.90 | 3.06 | 43,860 |
| 17 Jan 2025 | 3.02 | -0.23 | -7.08% | 2.94 | 3.15 | 127,436 |
| 16 Jan 2025 | 3.25 | 0.38 | 13.24% | 2.87 | 3.32 | 177,215 |
| 15 Jan 2025 | 2.87 | 0.13 | 4.74% | 2.74 | 3.00 | 137,456 |
| 14 Jan 2025 | 2.74 | -0.10 | -3.52% | 2.70 | 2.90 | 146,620 |
| 13 Jan 2025 | 2.84 | -0.31 | -9.84% | 2.762 | 3.15 | 86,384 |
| 10 Jan 2025 | 3.15 | -0.02 | -0.63% | 2.9305 | 3.265 | 74,433 |
| 08 Jan 2025 | 3.17 | -0.28 | -8.12% | 3.16 | 3.28 | 61,516 |
| 07 Jan 2025 | 3.45 | -0.02 | -0.58% | 3.37 | 3.5763 | 88,316 |
| 06 Jan 2025 | 3.47 | 0.15 | 4.52% | 3.232 | 3.69 | 227,000 |
| 03 Jan 2025 | 3.32 | 0.08 | 2.47% | 3.11 | 3.55 | 230,713 |
| 02 Jan 2025 | 3.24 | -0.12 | -3.43% | 3.12 | 3.35 | 147,711 |
| 31 Dec 2024 | 3.355 | 0.16 | 4.84% | 3.2001 | 3.44 | 158,512 |
| 30 Dec 2024 | 3.20 | -0.30 | -8.57% | 3.083 | 3.4023 | 214,911 |
| 27 Dec 2024 | 3.50 | -1.40 | -28.57% | 3.03 | 4.40 | 924,517 |
| 26 Dec 2024 | 4.90 | 0.46 | 10.36% | 4.2114 | 5.1172 | 548,230 |
| 24 Dec 2024 | 4.44 | -0.02 | -0.45% | 4.11 | 4.76 | 336,487 |
| 23 Dec 2024 | 4.46 | -0.84 | -15.85% | 4.46 | 5.4535 | 698,835 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.32 | 2.70 | 2.98 | 147,182 | 0.18 | 6.34% |
| 1 Month | 4.69 | 5.1172 | 2.70 | 3.64 | 230,466 | -1.67 | -35.61% |
| 3 Months | 2.361 | 16.63 | 1.7272 | 6.85 | 6,347,269 | 0.659 | 27.91% |
| 6 Months | 12.396 | 16.63 | 1.7272 | 6.63 | 3,492,112 | -9.38 | -75.64% |
| 1 Year | 54.00 | 61.20 | 1.7272 | 7.34 | 1,815,695 | -50.98 | -94.41% |
| 3 Years | 295.20 | 633.84 | 1.7272 | 50.39 | 762,878 | -292.18 | -98.98% |
| 5 Years | 1,600.80 | 1,881.60 | 1.7272 | 237.94 | 678,929 | -1,597.78 | -99.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
