We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PainReform Ltd | NASDAQ:PRFX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03999 | 5.00% | 0.83999 | 0.8001 | 0.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.84 | 0.80 | 0.80 | 2,803 | 17:02:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.80 | -0.055 | -6.43% | 0.795 | 0.8499 | 20,671 |
| 07 May 2024 | 0.855 | 0.015 | 1.79% | 0.79 | 0.855 | 12,472 |
| 06 May 2024 | 0.84 | 0.019 | 2.31% | 0.75 | 0.862 | 19,164 |
| 03 May 2024 | 0.821 | -0.099 | -10.76% | 0.81 | 0.966 | 76,260 |
| 02 May 2024 | 0.92 | -0.0249 | -2.64% | 0.8708 | 0.95 | 24,562 |
| 01 May 2024 | 0.9449 | 0.02136 | 2.31% | 0.9122 | 0.9696 | 9,881 |
| 30 Apr 2024 | 0.923542 | 0.03204 | 3.59% | 0.86 | 0.9499 | 12,742 |
| 29 Apr 2024 | 0.891499 | 0.0814 | 10.05% | 0.784 | 0.96 | 76,388 |
| 26 Apr 2024 | 0.8101 | -0.0291 | -3.47% | 0.81 | 0.8499 | 23,959 |
| 25 Apr 2024 | 0.8392 | -0.0178 | -2.08% | 0.7672 | 0.8567 | 11,910 |
| 24 Apr 2024 | 0.857 | -0.0328 | -3.69% | 0.825 | 0.870001 | 23,221 |
| 23 Apr 2024 | 0.8898 | 0.0392 | 4.61% | 0.8423 | 0.89 | 48,232 |
| 22 Apr 2024 | 0.8506 | -0.0274 | -3.12% | 0.81 | 0.876951 | 39,106 |
| 19 Apr 2024 | 0.878 | -0.012 | -1.35% | 0.80 | 0.90 | 29,447 |
| 18 Apr 2024 | 0.89 | -0.0209 | -2.29% | 0.80 | 0.9253 | 38,463 |
| 17 Apr 2024 | 0.9109 | 0.1009 | 12.46% | 0.80 | 1.00 | 570,498 |
| 16 Apr 2024 | 0.81 | -0.1709 | -17.42% | 0.69 | 0.85 | 238,797 |
| 15 Apr 2024 | 0.9809 | -0.1201 | -10.91% | 0.98 | 1.14 | 86,879 |
| 12 Apr 2024 | 1.101 | -0.11 | -9.01% | 1.05 | 1.22 | 82,930 |
| 11 Apr 2024 | 1.21 | -0.25 | -17.12% | 1.17 | 1.44 | 135,058 |
| 10 Apr 2024 | 1.46 | -0.05 | -3.31% | 1.13 | 1.62 | 373,235 |
| 09 Apr 2024 | 1.51 | -0.23 | -13.21% | 1.30 | 2.55 | 6,327,392 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.966 | 0.75 | 0.8391919 | 30,626 | -0.10001 | -10.64% |
| 1 Month | 1.32 | 1.44 | 0.69 | 0.9237544 | 77,358 | -0.48001 | -36.36% |
| 3 Months | 2.12 | 2.55 | 0.69 | 1.44 | 152,786 | -1.28 | -60.38% |
| 6 Months | 2.37 | 3.36 | 0.69 | 1.61 | 85,328 | -1.53 | -64.56% |
| 1 Year | 6.60 | 26.41 | 0.69 | 8.42 | 396,565 | -5.76 | -87.27% |
| 3 Years | 27.20 | 78.40 | 0.69 | 21.08 | 365,365 | -26.36 | -96.91% |
| 5 Years | 66.70 | 78.40 | 0.69 | 23.95 | 327,974 | -65.86 | -98.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
