We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PainReform Ltd | NASDAQ:PRFX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.28 | -56.27% | 4.88 | 4.71 | 8.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.87 | 4.55 | 6.56 | 2,938,845 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.30 | -5.86 | -52.51% | 4.55 | 7.87 | 2,908,777 |
| 19 Dec 2024 | 11.16 | 8.99 | 414.29% | 4.56 | 16.63 | 95,339,179 |
| 18 Dec 2024 | 2.17 | -0.45 | -17.18% | 2.16 | 2.64 | 182,370 |
| 17 Dec 2024 | 2.62 | -0.25 | -8.71% | 2.50 | 2.9051 | 134,607 |
| 16 Dec 2024 | 2.87 | -0.24 | -7.72% | 2.83 | 3.25 | 94,328 |
| 13 Dec 2024 | 3.11 | 0.19 | 6.51% | 2.81 | 3.2699 | 175,752 |
| 12 Dec 2024 | 2.92 | -0.12 | -3.95% | 2.83 | 3.05 | 76,232 |
| 11 Dec 2024 | 3.04 | 0.04 | 1.33% | 2.81 | 3.05 | 135,279 |
| 10 Dec 2024 | 3.00 | -0.37 | -10.98% | 2.892 | 3.42 | 197,216 |
| 09 Dec 2024 | 3.37 | 0.02 | 0.60% | 3.14 | 3.578 | 200,549 |
| 06 Dec 2024 | 3.35 | -1.15 | -25.56% | 3.05 | 3.7299 | 760,996 |
| 05 Dec 2024 | 4.50 | 1.82 | 67.91% | 4.07 | 5.8399 | 33,129,646 |
| 04 Dec 2024 | 2.68 | -0.17 | -5.96% | 2.55 | 2.90 | 4,600,859 |
| 03 Dec 2024 | 2.85 | -0.31 | -9.81% | 2.742 | 3.24 | 277,128 |
| 02 Dec 2024 | 3.16 | 0.38 | 13.67% | 2.75 | 3.3299 | 596,922 |
| 29 Nov 2024 | 2.78 | 0.03 | 1.09% | 2.58 | 3.04 | 3,819,342 |
| 27 Nov 2024 | 2.75 | 0.03 | 1.10% | 2.5309 | 3.01 | 180,541 |
| 26 Nov 2024 | 2.72 | -0.13 | -4.56% | 2.51 | 3.10 | 262,471 |
| 25 Nov 2024 | 2.85 | -0.12 | -4.04% | 2.80 | 3.11 | 1,017,776 |
| 22 Nov 2024 | 2.97 | -0.23 | -7.19% | 2.51 | 3.14 | 482,669 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 16.63 | 2.16 | 11.11 | 19,185,247 | 2.07 | 73.67% |
| 1 Month | 2.99 | 16.63 | 2.16 | 8.81 | 7,107,327 | 1.89 | 63.21% |
| 3 Months | 2.6008 | 16.63 | 1.7272 | 6.80 | 5,862,467 | 2.28 | 87.63% |
| 6 Months | 11.76 | 16.63 | 1.7272 | 6.68 | 3,400,293 | -6.88 | -58.50% |
| 1 Year | 61.68 | 80.64 | 1.7272 | 7.48 | 1,788,595 | -56.80 | -92.09% |
| 3 Years | 352.80 | 633.84 | 1.7272 | 53.27 | 758,431 | -347.92 | -98.62% |
| 5 Years | 1,600.80 | 1,881.60 | 1.7272 | 239.60 | 687,245 | -1,595.92 | -99.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
