We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perficient Inc | NASDAQ:PRFT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -1.51% | 48.11 | 43.66 | 50.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.89 | 48.03 | 49.40 | 675,055 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 48.11 | -0.74 | -1.51% | 48.03 | 49.89 | 675,045 |
| 02 May 2024 | 48.85 | 1.61 | 3.41% | 47.24 | 48.88 | 866,605 |
| 01 May 2024 | 47.24 | -0.02 | -0.04% | 46.125 | 47.68 | 823,279 |
| 30 Apr 2024 | 47.26 | 3.80 | 8.74% | 42.62 | 47.99 | 2,090,483 |
| 29 Apr 2024 | 43.46 | 0.47 | 1.09% | 43.14 | 44.05 | 537,754 |
| 26 Apr 2024 | 42.99 | 0.29 | 0.68% | 42.93 | 43.83 | 374,441 |
| 25 Apr 2024 | 42.70 | -2.39 | -5.30% | 42.51 | 44.33 | 637,315 |
| 24 Apr 2024 | 45.09 | -0.39 | -0.86% | 44.92 | 46.37 | 445,982 |
| 23 Apr 2024 | 45.48 | 0.36 | 0.80% | 44.91 | 46.56 | 304,002 |
| 22 Apr 2024 | 45.12 | 0.32 | 0.71% | 44.10 | 45.66 | 465,471 |
| 19 Apr 2024 | 44.80 | 1.16 | 2.66% | 43.64 | 45.485 | 394,303 |
| 18 Apr 2024 | 43.64 | -0.94 | -2.11% | 43.39 | 44.58 | 365,058 |
| 17 Apr 2024 | 44.58 | -1.67 | -3.61% | 44.49 | 46.50 | 249,481 |
| 16 Apr 2024 | 46.25 | -1.18 | -2.49% | 46.06 | 47.22 | 284,868 |
| 15 Apr 2024 | 47.43 | -1.91 | -3.87% | 47.13 | 49.56 | 313,853 |
| 12 Apr 2024 | 49.34 | -2.34 | -4.53% | 48.93 | 50.95 | 422,232 |
| 11 Apr 2024 | 51.68 | 0.43 | 0.84% | 51.13 | 52.10 | 225,017 |
| 10 Apr 2024 | 51.25 | -2.80 | -5.18% | 50.97 | 52.23 | 327,605 |
| 09 Apr 2024 | 54.05 | 2.10 | 4.04% | 51.95 | 54.06 | 230,729 |
| 08 Apr 2024 | 51.95 | 0.47 | 0.91% | 51.63 | 52.80 | 214,514 |
| 05 Apr 2024 | 51.48 | -1.12 | -2.13% | 51.21 | 52.7899 | 180,845 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.14 | 49.89 | 42.62 | 46.77 | 938,512 | 4.97 | 11.52% |
| 1 Month | 52.36 | 54.06 | 42.51 | 46.81 | 486,643 | -4.25 | -8.12% |
| 3 Months | 70.55 | 72.8625 | 42.51 | 53.21 | 319,346 | -22.44 | -31.81% |
| 6 Months | 61.62 | 73.575 | 42.51 | 57.85 | 239,143 | -13.51 | -21.92% |
| 1 Year | 69.78 | 96.93 | 42.51 | 63.71 | 255,538 | -21.67 | -31.05% |
| 3 Years | 65.96 | 153.28 | 42.51 | 87.32 | 285,588 | -17.85 | -27.06% |
| 5 Years | 31.99 | 153.28 | 18.88 | 67.40 | 300,521 | 16.12 | 50.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
