We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perficient Inc | NASDAQ:PRFT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.96 | 75.96 | 76.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 18 Nov 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 15 Nov 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 14 Nov 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 13 Nov 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 12 Nov 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 11 Nov 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 08 Nov 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 07 Nov 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 06 Nov 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 05 Nov 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 04 Nov 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 01 Nov 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 31 Oct 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 30 Oct 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 29 Oct 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 28 Oct 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 25 Oct 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 24 Oct 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 23 Oct 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 22 Oct 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 21 Oct 2024 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.96 | 75.96 | 75.96 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 75.96 | 75.96 | 75.96 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 75.05 | 76.01 | 75.00 | 75.59 | 171,867 | 0.91 | 1.21% |
| 6 Months | 73.66 | 76.01 | 73.62 | 74.85 | 323,664 | 2.30 | 3.12% |
| 1 Year | 63.15 | 76.01 | 42.51 | 69.01 | 363,063 | 12.81 | 20.29% |
| 3 Years | 146.70 | 149.35 | 42.51 | 78.68 | 293,517 | -70.74 | -48.22% |
| 5 Years | 41.68 | 153.28 | 18.88 | 71.54 | 319,968 | 34.28 | 82.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
