ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,063.61
-0.09%
Dow Jones
43,444.99
-0.70%
Gold vs US Dollar
2,562.855
0.00%
Brent Oil
71.25
0.00%
Bitcoin
89,927.26
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Pennrock Finl Svcs Corp (MM) (PRFS)

  7. Pennrock Finl Svcs Corp (MM) (PRFS) Historical

PRFS Pennrock Finl Svcs Corp (MM)

38.70
0.00 (0.00%)
15 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pennrock Finl Svcs Corp (MM) NASDAQ:PRFS NASDAQ Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 38.70
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Pennrock (PRFS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Nov 202438.700.000.00%38.7038.700
14 Nov 202438.700.000.00%38.7038.700
13 Nov 202438.700.000.00%38.7038.700
12 Nov 202438.700.000.00%38.7038.700
11 Nov 202438.700.000.00%38.7038.700
08 Nov 202438.700.000.00%38.7038.700
07 Nov 202438.700.000.00%38.7038.700
06 Nov 202438.700.000.00%38.7038.700
05 Nov 202438.700.000.00%38.7038.700
04 Nov 202438.700.000.00%38.7038.700
01 Nov 202438.700.000.00%38.7038.700
31 Oct 202438.700.000.00%38.7038.700
30 Oct 202438.700.000.00%38.7038.700
29 Oct 202438.700.000.00%38.7038.700
28 Oct 202438.700.000.00%38.7038.700
25 Oct 202438.700.000.00%38.7038.700
24 Oct 202438.700.000.00%38.7038.700
23 Oct 202438.700.000.00%38.7038.700
22 Oct 202438.700.000.00%38.7038.700
21 Oct 202438.700.000.00%38.7038.700
18 Oct 202438.700.000.00%38.7038.700
17 Oct 202438.700.000.00%38.7038.700
Download more Pennrock Finl Svcs Corp (MM) Historical Data

Your Recent History

NASDAQ
PRFS
Pennrock
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved