Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Powershares Etf Trust (MM) (PRFH)
Powershares Etf Trust (MM) (PRFH) Historical

PRFH Powershares Etf Trust (MM)

39.926

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Powershares Etf Trust (MM)	NASDAQ:PRFH	NASDAQ	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.926

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Powershares Etf Trust (MM) (PRFH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	39.926	0.00	0.00%	39.926	39.926	0
24 Jun 2024	39.926	0.00	0.00%	39.926	39.926	0
21 Jun 2024	39.926	0.00	0.00%	39.926	39.926	0
20 Jun 2024	39.926	0.00	0.00%	39.926	39.926	0
18 Jun 2024	39.926	0.00	0.00%	39.926	39.926	0
17 Jun 2024	39.926	0.00	0.00%	39.926	39.926	0
14 Jun 2024	39.926	0.00	0.00%	39.926	39.926	0
13 Jun 2024	39.926	0.00	0.00%	39.926	39.926	0
12 Jun 2024	39.926	0.00	0.00%	39.926	39.926	0
11 Jun 2024	39.926	0.00	0.00%	39.926	39.926	0
10 Jun 2024	39.926	0.00	0.00%	39.926	39.926	0
07 Jun 2024	39.926	0.00	0.00%	39.926	39.926	0
06 Jun 2024	39.926	0.00	0.00%	39.926	39.926	0
05 Jun 2024	39.926	0.00	0.00%	39.926	39.926	0
04 Jun 2024	39.926	0.00	0.00%	39.926	39.926	0
03 Jun 2024	39.926	0.00	0.00%	39.926	39.926	0
31 May 2024	39.926	0.00	0.00%	39.926	39.926	0
30 May 2024	39.926	0.00	0.00%	39.926	39.926	0
29 May 2024	39.926	0.00	0.00%	39.926	39.926	0
28 May 2024	39.926	0.00	0.00%	39.926	39.926	0

Download more Powershares Etf Trust (MM) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions