We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prenetics Global Ltd | NASDAQ:PRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -3.83% | 5.28 | 5.01 | 5.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.28 | 5.00 | 5.01 | 5,235 | 20:23:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 5.49 | 0.24 | 4.57% | 5.25 | 5.49 | 1,641 |
| 31 Jan 2025 | 5.25 | -0.16 | -2.96% | 5.25 | 5.3316 | 708 |
| 30 Jan 2025 | 5.41 | -0.09 | -1.64% | 5.316 | 5.50 | 659 |
| 29 Jan 2025 | 5.50 | 0.20 | 3.77% | 5.16 | 5.60 | 4,264 |
| 28 Jan 2025 | 5.30 | -0.21 | -3.81% | 5.30 | 5.50 | 2,659 |
| 27 Jan 2025 | 5.51 | -0.01 | -0.18% | 5.30 | 5.80 | 149,632 |
| 24 Jan 2025 | 5.52 | -0.20 | -3.58% | 5.52 | 5.7986 | 68,166 |
| 23 Jan 2025 | 5.725 | 0.00 | 0.00% | 5.725 | 5.725 | 0 |
| 22 Jan 2025 | 5.725 | -0.28 | -4.58% | 5.71 | 5.94 | 3,804 |
| 21 Jan 2025 | 6.00 | 0.34 | 6.09% | 5.5803 | 6.00 | 21,840 |
| 17 Jan 2025 | 5.6555 | -0.27 | -4.63% | 5.6297 | 5.96 | 5,504 |
| 16 Jan 2025 | 5.93 | -0.07 | -1.17% | 5.705 | 6.02 | 4,747 |
| 15 Jan 2025 | 6.00 | 0.19 | 3.27% | 5.76 | 6.00 | 17,392 |
| 14 Jan 2025 | 5.81 | -0.07 | -1.19% | 5.4433 | 5.99 | 4,393 |
| 13 Jan 2025 | 5.88 | 0.45 | 8.29% | 5.27 | 5.8948 | 26,649 |
| 10 Jan 2025 | 5.43 | 0.08 | 1.50% | 5.35 | 5.43 | 7,507 |
| 08 Jan 2025 | 5.35 | -0.32 | -5.56% | 5.22 | 5.77 | 8,431 |
| 07 Jan 2025 | 5.665 | 0.04 | 0.62% | 5.6201 | 5.75 | 5,206 |
| 06 Jan 2025 | 5.63 | -0.02 | -0.30% | 5.63 | 5.90 | 6,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.60 | 5.00 | 5.42 | 1,962 | -0.22 | -4.00% |
| 1 Month | 5.75 | 6.02 | 5.00 | 5.61 | 19,569 | -0.47 | -8.17% |
| 3 Months | 4.56 | 6.02 | 4.18 | 5.35 | 12,808 | 0.72 | 15.79% |
| 6 Months | 5.365 | 6.97 | 3.72 | 5.10 | 15,746 | -0.085 | -1.58% |
| 1 Year | 4.89 | 7.838 | 2.85 | 4.86 | 48,623 | 0.39 | 7.98% |
| 3 Years | 126.00 | 131.25 | 2.85 | 26.59 | 148,551 | -120.72 | -95.81% |
| 5 Years | 126.00 | 131.25 | 2.85 | 26.59 | 148,551 | -120.72 | -95.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
