Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perdoceo Education Corporation | NASDAQ:PRDO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.91% | 27.63 | 25.49 | 29.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.77 | 27.06 | 27.49 | 289,107 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 27.63 | 0.25 | 0.91% | 27.06 | 27.77 | 289,107 |
| 26 Nov 2024 | 27.38 | -0.34 | -1.23% | 27.19 | 28.135 | 302,817 |
| 25 Nov 2024 | 27.72 | 0.39 | 1.43% | 27.48 | 28.0394 | 528,942 |
| 22 Nov 2024 | 27.33 | 0.51 | 1.90% | 27.025 | 27.4904 | 404,067 |
| 21 Nov 2024 | 26.82 | 0.39 | 1.48% | 26.37 | 27.18 | 752,794 |
| 20 Nov 2024 | 26.43 | 0.03 | 0.11% | 26.14 | 26.55 | 582,010 |
| 19 Nov 2024 | 26.40 | -0.41 | -1.53% | 26.32 | 26.74 | 328,235 |
| 18 Nov 2024 | 26.81 | 0.26 | 0.98% | 26.42 | 26.91 | 293,990 |
| 15 Nov 2024 | 26.55 | 0.25 | 0.95% | 26.15 | 26.72 | 404,640 |
| 14 Nov 2024 | 26.30 | -1.66 | -5.94% | 25.96 | 28.36 | 585,334 |
| 13 Nov 2024 | 27.96 | 3.09 | 12.42% | 25.75 | 29.465 | 971,192 |
| 12 Nov 2024 | 24.87 | -0.56 | -2.20% | 24.85 | 25.515 | 491,598 |
| 11 Nov 2024 | 25.43 | 0.50 | 2.01% | 24.95 | 25.60 | 589,547 |
| 08 Nov 2024 | 24.93 | 0.17 | 0.69% | 24.69 | 25.29 | 443,647 |
| 07 Nov 2024 | 24.76 | 0.01 | 0.04% | 24.24 | 24.96 | 458,484 |
| 06 Nov 2024 | 24.75 | 2.51 | 11.29% | 23.28 | 25.12 | 706,246 |
| 05 Nov 2024 | 22.24 | 0.26 | 1.18% | 21.89 | 22.37 | 346,630 |
| 04 Nov 2024 | 21.98 | -0.05 | -0.23% | 21.81 | 22.305 | 244,783 |
| 01 Nov 2024 | 22.03 | -0.32 | -1.43% | 21.93 | 22.44 | 318,845 |
| 31 Oct 2024 | 22.35 | -0.02 | -0.09% | 22.35 | 22.97 | 330,245 |
| 30 Oct 2024 | 22.37 | 0.37 | 1.68% | 21.98 | 22.64 | 285,979 |
| 29 Oct 2024 | 22.00 | 0.46 | 2.14% | 21.40 | 22.02 | 252,119 |
| 28 Oct 2024 | 21.54 | 0.37 | 1.75% | 21.33 | 21.62 | 281,815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 28.0394 | 26.14 | 27.07 | 504,377 | 1.13 | 4.26% |
| 1 Month | 22.045 | 29.465 | 21.81 | 25.65 | 463,582 | 5.59 | 25.33% |
| 3 Months | 21.72 | 29.465 | 20.55 | 23.15 | 413,073 | 5.91 | 27.21% |
| 6 Months | 23.27 | 29.465 | 20.23 | 22.68 | 421,960 | 4.36 | 18.74% |
| 1 Year | 17.50 | 29.465 | 16.12 | 20.43 | 469,550 | 10.13 | 57.89% |
| 3 Years | 10.27 | 29.465 | 9.65 | 15.35 | 472,661 | 17.36 | 169.04% |
| 5 Years | 18.35 | 29.465 | 7.11 | 14.34 | 488,181 | 9.28 | 50.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
