We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perdoceo Education Corporation | NASDAQ:PRDO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.53% | 25.66 | 25.64 | 25.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.10 | 25.645 | 26.10 | 67,803 | 16:56:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 26.06 | -0.07 | -0.27% | 25.77 | 26.31 | 284,103 |
| 02 Jan 2025 | 26.13 | -0.34 | -1.28% | 25.96 | 26.78 | 371,549 |
| 31 Dec 2024 | 26.47 | 0.24 | 0.91% | 26.2013 | 26.8806 | 306,530 |
| 30 Dec 2024 | 26.23 | -0.08 | -0.30% | 25.95 | 26.44 | 236,966 |
| 27 Dec 2024 | 26.31 | -0.44 | -1.64% | 26.06 | 26.7284 | 222,425 |
| 26 Dec 2024 | 26.75 | 0.16 | 0.60% | 26.39 | 26.79 | 191,519 |
| 24 Dec 2024 | 26.59 | 0.47 | 1.80% | 26.03 | 26.60 | 175,780 |
| 23 Dec 2024 | 26.12 | 0.00 | 0.00% | 25.88 | 26.42 | 394,363 |
| 20 Dec 2024 | 26.12 | -0.58 | -2.17% | 25.95 | 26.78 | 2,429,785 |
| 19 Dec 2024 | 26.70 | 0.45 | 1.71% | 26.24 | 26.84 | 500,446 |
| 18 Dec 2024 | 26.25 | -1.08 | -3.95% | 25.90 | 27.815 | 442,530 |
| 17 Dec 2024 | 27.33 | -0.75 | -2.67% | 27.33 | 28.2532 | 504,125 |
| 16 Dec 2024 | 28.08 | 0.73 | 2.67% | 27.12 | 28.09 | 390,600 |
| 13 Dec 2024 | 27.35 | 0.04 | 0.15% | 27.075 | 27.55 | 323,634 |
| 12 Dec 2024 | 27.31 | -0.31 | -1.12% | 27.08 | 27.635 | 398,651 |
| 11 Dec 2024 | 27.62 | 0.09 | 0.33% | 27.395 | 28.32 | 426,102 |
| 10 Dec 2024 | 27.53 | 0.67 | 2.49% | 26.55 | 27.82 | 386,266 |
| 09 Dec 2024 | 26.86 | -0.02 | -0.07% | 26.68 | 27.205 | 289,337 |
| 06 Dec 2024 | 26.88 | -0.36 | -1.32% | 26.64 | 27.385 | 284,716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 26.8806 | 25.614 | 26.22 | 299,787 | -0.44 | -1.69% |
| 1 Month | 26.94 | 28.32 | 25.614 | 26.65 | 459,706 | -1.28 | -4.75% |
| 3 Months | 21.05 | 29.465 | 20.55 | 25.53 | 417,194 | 4.61 | 21.90% |
| 6 Months | 21.52 | 29.465 | 20.55 | 23.91 | 407,944 | 4.14 | 19.24% |
| 1 Year | 17.25 | 29.465 | 16.12 | 21.42 | 456,148 | 8.41 | 48.75% |
| 3 Years | 12.13 | 29.465 | 9.65 | 15.89 | 463,350 | 13.53 | 111.54% |
| 5 Years | 18.47 | 29.465 | 7.11 | 14.55 | 485,329 | 7.19 | 38.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
