We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perdoceo Education Corporation | NASDAQ:PRDO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.91 | 23.50 | 24.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 23.91 | 0.01 | 0.04% | 23.60 | 24.05 | 400,165 |
| 08 May 2024 | 23.90 | -0.02 | -0.08% | 23.74 | 24.45 | 468,870 |
| 07 May 2024 | 23.92 | -0.44 | -1.81% | 23.88 | 24.34 | 694,306 |
| 06 May 2024 | 24.36 | 0.02 | 0.08% | 23.82 | 24.57 | 758,797 |
| 03 May 2024 | 24.34 | 0.23 | 0.95% | 23.42 | 24.66 | 1,290,775 |
| 02 May 2024 | 24.11 | 5.77 | 31.46% | 19.705 | 24.18 | 2,217,385 |
| 01 May 2024 | 18.34 | 0.04 | 0.22% | 18.10 | 18.44 | 438,675 |
| 30 Apr 2024 | 18.30 | -0.32 | -1.72% | 18.265 | 18.54 | 430,284 |
| 29 Apr 2024 | 18.62 | -0.24 | -1.27% | 18.57 | 19.10 | 587,986 |
| 26 Apr 2024 | 18.86 | 0.24 | 1.29% | 18.53 | 19.11 | 494,825 |
| 25 Apr 2024 | 18.62 | 0.20 | 1.09% | 18.29 | 18.775 | 689,355 |
| 24 Apr 2024 | 18.42 | 0.58 | 3.25% | 17.90 | 18.43 | 641,513 |
| 23 Apr 2024 | 17.84 | 0.34 | 1.94% | 17.525 | 18.02 | 800,429 |
| 22 Apr 2024 | 17.50 | 0.17 | 0.98% | 17.35 | 17.679 | 690,763 |
| 19 Apr 2024 | 17.33 | 0.34 | 2.00% | 16.99 | 17.33 | 756,818 |
| 18 Apr 2024 | 16.99 | 0.15 | 0.92% | 16.79 | 17.18 | 855,762 |
| 17 Apr 2024 | 16.835 | -0.04 | -0.21% | 16.79 | 17.07 | 493,744 |
| 16 Apr 2024 | 16.87 | 0.02 | 0.12% | 16.56 | 17.00 | 497,555 |
| 15 Apr 2024 | 16.85 | -0.26 | -1.52% | 16.75 | 17.33 | 541,248 |
| 12 Apr 2024 | 17.11 | -0.40 | -2.28% | 17.09 | 17.53 | 581,081 |
| 11 Apr 2024 | 17.51 | -0.12 | -0.68% | 17.51 | 17.87 | 411,284 |
| 10 Apr 2024 | 17.63 | -0.16 | -0.90% | 17.50 | 17.845 | 503,361 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.46 | 24.66 | 23.42 | 24.16 | 722,583 | -0.55 | -2.25% |
| 1 Month | 17.50 | 24.66 | 16.56 | 20.33 | 718,517 | 6.41 | 36.63% |
| 3 Months | 17.68 | 24.66 | 16.12 | 18.65 | 630,191 | 6.23 | 35.24% |
| 6 Months | 17.17 | 24.66 | 16.12 | 18.20 | 531,613 | 6.74 | 39.25% |
| 1 Year | 12.23 | 24.66 | 11.62 | 16.95 | 462,005 | 11.68 | 95.50% |
| 3 Years | 12.05 | 24.66 | 9.65 | 13.48 | 480,295 | 11.86 | 98.42% |
| 5 Years | 18.35 | 24.66 | 7.11 | 13.46 | 496,546 | 5.56 | 30.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
