We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Porch Group Inc | NASDAQ:PRCH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -6.31% | 4.75 | 4.70 | 4.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.1316 | 4.60 | 5.01 | 1,923,941 | 23:21:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 5.07 | -0.17 | -3.24% | 4.745 | 5.25 | 2,746,037 |
| 06 Jan 2025 | 5.24 | -0.08 | -1.50% | 5.185 | 5.50 | 1,446,705 |
| 03 Jan 2025 | 5.32 | 0.37 | 7.47% | 4.89 | 5.335 | 1,165,498 |
| 02 Jan 2025 | 4.95 | 0.03 | 0.61% | 4.76 | 5.23 | 1,749,933 |
| 31 Dec 2024 | 4.92 | -0.51 | -9.39% | 4.92 | 5.61 | 3,611,992 |
| 30 Dec 2024 | 5.43 | -0.01 | -0.18% | 5.30 | 5.6109 | 1,287,016 |
| 27 Dec 2024 | 5.44 | -0.35 | -6.04% | 5.30 | 5.83 | 1,653,721 |
| 26 Dec 2024 | 5.79 | 0.13 | 2.30% | 5.43 | 5.91 | 1,990,113 |
| 24 Dec 2024 | 5.66 | 0.70 | 14.11% | 5.0114 | 5.78 | 1,893,441 |
| 23 Dec 2024 | 4.96 | -0.13 | -2.55% | 4.86 | 5.1784 | 1,426,529 |
| 20 Dec 2024 | 5.09 | 0.52 | 11.38% | 4.32 | 5.17 | 3,641,748 |
| 19 Dec 2024 | 4.57 | -0.29 | -5.97% | 4.56 | 5.17 | 1,854,728 |
| 18 Dec 2024 | 4.86 | -0.48 | -8.99% | 4.715 | 5.55 | 2,026,066 |
| 17 Dec 2024 | 5.34 | -0.48 | -8.25% | 5.13 | 5.93 | 2,031,347 |
| 16 Dec 2024 | 5.82 | 0.47 | 8.79% | 5.235 | 6.035 | 3,749,808 |
| 13 Dec 2024 | 5.35 | 0.12 | 2.29% | 5.19 | 5.6138 | 1,819,728 |
| 12 Dec 2024 | 5.23 | -0.02 | -0.38% | 5.04 | 5.48 | 1,623,839 |
| 11 Dec 2024 | 5.25 | 0.11 | 2.14% | 5.07 | 5.4478 | 1,753,690 |
| 10 Dec 2024 | 5.14 | -0.01 | -0.19% | 5.09 | 5.67 | 2,123,330 |
| 09 Dec 2024 | 5.15 | -0.36 | -6.53% | 5.125 | 5.70 | 2,085,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.9318 | 5.50 | 4.68 | 5.12 | 1,754,810 | -0.1818 | -3.69% |
| 1 Month | 5.19 | 6.035 | 4.43 | 5.24 | 2,047,655 | -0.44 | -8.48% |
| 3 Months | 1.45 | 6.035 | 1.27 | 3.87 | 2,806,079 | 3.30 | 227.59% |
| 6 Months | 1.64 | 6.035 | 1.05 | 3.20 | 1,756,184 | 3.11 | 189.63% |
| 1 Year | 2.67 | 6.035 | 1.05 | 3.07 | 1,601,625 | 2.08 | 77.90% |
| 3 Years | 13.15 | 14.95 | 0.495 | 3.08 | 1,747,601 | -8.40 | -63.88% |
| 5 Years | 15.97 | 27.50 | 0.495 | 6.68 | 1,711,047 | -11.22 | -70.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
