Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Porch Group Inc | NASDAQ:PRCH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 4.84% | 3.68 | 3.52 | 3.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,082 | 10:42:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.51 | 0.54 | 18.18% | 3.04 | 3.56 | 2,833,287 |
| 19 Nov 2024 | 2.97 | 0.11 | 3.85% | 2.78 | 3.01 | 1,273,463 |
| 18 Nov 2024 | 2.86 | -0.12 | -4.03% | 2.74 | 3.035 | 1,351,371 |
| 15 Nov 2024 | 2.98 | -0.13 | -4.18% | 2.88 | 3.29 | 1,620,984 |
| 14 Nov 2024 | 3.11 | 0.22 | 7.61% | 2.84 | 3.13 | 2,158,256 |
| 13 Nov 2024 | 2.89 | -0.48 | -14.24% | 2.823 | 3.45 | 2,984,700 |
| 12 Nov 2024 | 3.37 | 0.19 | 5.97% | 3.036 | 3.47 | 3,106,058 |
| 11 Nov 2024 | 3.18 | -0.44 | -12.15% | 3.15 | 3.85 | 4,349,928 |
| 08 Nov 2024 | 3.62 | 1.29 | 55.36% | 2.85 | 3.819 | 16,323,597 |
| 07 Nov 2024 | 2.33 | 0.05 | 2.19% | 2.215 | 2.435 | 2,038,588 |
| 06 Nov 2024 | 2.28 | 0.18 | 8.57% | 2.02 | 2.32 | 1,477,125 |
| 05 Nov 2024 | 2.10 | 0.07 | 3.45% | 2.02 | 2.14 | 799,972 |
| 04 Nov 2024 | 2.03 | -0.18 | -8.14% | 1.9811 | 2.20 | 1,365,420 |
| 01 Nov 2024 | 2.21 | 0.04 | 1.84% | 2.10 | 2.26 | 565,704 |
| 31 Oct 2024 | 2.17 | -0.23 | -9.58% | 2.15 | 2.40 | 1,296,536 |
| 30 Oct 2024 | 2.40 | 0.21 | 9.59% | 2.11 | 2.49 | 2,526,298 |
| 29 Oct 2024 | 2.19 | 0.01 | 0.46% | 1.9815 | 2.5741 | 6,061,021 |
| 28 Oct 2024 | 2.18 | 0.90 | 70.31% | 1.56 | 2.45 | 22,875,983 |
| 25 Oct 2024 | 1.28 | -0.06 | -4.48% | 1.28 | 1.38 | 316,380 |
| 24 Oct 2024 | 1.34 | 0.06 | 4.69% | 1.29 | 1.38 | 430,578 |
| 23 Oct 2024 | 1.28 | -0.10 | -7.25% | 1.27 | 1.36 | 603,975 |
| 22 Oct 2024 | 1.38 | -0.04 | -2.82% | 1.34 | 1.42 | 555,105 |
| 21 Oct 2024 | 1.42 | -0.10 | -6.27% | 1.41 | 1.50 | 343,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.68 | 2.74 | 3.15 | 1,899,212 | 0.74 | 25.17% |
| 1 Month | 1.29 | 3.85 | 1.28 | 2.75 | 3,872,481 | 2.39 | 185.27% |
| 3 Months | 1.33 | 3.85 | 1.155 | 2.40 | 1,770,481 | 2.35 | 176.69% |
| 6 Months | 2.53 | 3.85 | 1.05 | 2.12 | 1,406,851 | 1.15 | 45.45% |
| 1 Year | 1.35 | 4.78 | 1.05 | 2.58 | 1,481,821 | 2.33 | 172.59% |
| 3 Years | 24.45 | 24.62 | 0.495 | 3.43 | 1,679,792 | -20.77 | -84.95% |
| 5 Years | 15.97 | 27.50 | 0.495 | 6.78 | 1,673,885 | -12.29 | -76.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
