ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,353.42
0.28%
Brent Oil
84.195
0.29%
Bitcoin
62,874.99
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. PRA Health Sciences Inc (PRAH)

  7. PRA Health Sciences Inc (PRAH) Historical

PRAH PRA Health Sciences Inc

165.21
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PRA Health Sciences Inc NASDAQ:PRAH NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 165.21 161.50 165.21
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

PRA Health Sciences (PRAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 2024165.210.000.00%165.21165.210
08 May 2024165.210.000.00%165.21165.210
07 May 2024165.210.000.00%165.21165.210
06 May 2024165.210.000.00%165.21165.210
03 May 2024165.210.000.00%165.21165.210
02 May 2024165.210.000.00%165.21165.210
01 May 2024165.210.000.00%165.21165.210
30 Apr 2024165.210.000.00%165.21165.210
29 Apr 2024165.210.000.00%165.21165.210
26 Apr 2024165.210.000.00%165.21165.210
25 Apr 2024165.210.000.00%165.21165.210
24 Apr 2024165.210.000.00%165.21165.210
23 Apr 2024165.210.000.00%165.21165.210
22 Apr 2024165.210.000.00%165.21165.210
19 Apr 2024165.210.000.00%165.21165.210
18 Apr 2024165.210.000.00%165.21165.210
17 Apr 2024165.210.000.00%165.21165.210
16 Apr 2024165.210.000.00%165.21165.210
15 Apr 2024165.210.000.00%165.21165.210
12 Apr 2024165.210.000.00%165.21165.210
11 Apr 2024165.210.000.00%165.21165.210
10 Apr 2024165.210.000.00%165.21165.210
Download more PRA Health Sciences Inc Historical Data

PRA Health Sciences Inc (PRAH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
PRAH
PRA Health Sciences
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved