We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM Nasdaq 100 Buffer 12 ETF October | NASDAQ:PQOC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1368 | 0.54% | 25.5548 | 12.77 | 38.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 25.5548 | 0.14 | 0.54% | 25.5548 | 25.5548 | 0 |
| 07 Feb 2025 | 25.418 | -0.14 | -0.54% | 25.418 | 25.51 | 200 |
| 06 Feb 2025 | 25.5555 | 0.07 | 0.26% | 25.5555 | 25.5555 | 0 |
| 05 Feb 2025 | 25.49 | 0.05 | 0.21% | 25.49 | 25.49 | 0 |
| 04 Feb 2025 | 25.4363 | 0.16 | 0.64% | 25.4363 | 25.4363 | 0 |
| 03 Feb 2025 | 25.2737 | -0.10 | -0.38% | 25.20 | 25.2737 | 102 |
| 31 Jan 2025 | 25.3691 | 0.00 | 0.00% | 25.3691 | 25.3691 | 0 |
| 30 Jan 2025 | 25.3686 | 0.06 | 0.24% | 25.3686 | 25.3686 | 0 |
| 29 Jan 2025 | 25.3088 | -0.03 | -0.12% | 25.3088 | 25.3088 | 0 |
| 28 Jan 2025 | 25.34 | 0.20 | 0.80% | 25.34 | 25.36 | 1 |
| 27 Jan 2025 | 25.1401 | -0.37 | -1.45% | 25.1401 | 25.1401 | 0 |
| 24 Jan 2025 | 25.51 | -0.02 | -0.08% | 25.51 | 25.51 | 0 |
| 23 Jan 2025 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 0 |
| 22 Jan 2025 | 25.53 | 0.09 | 0.36% | 25.53 | 25.53 | 1 |
| 21 Jan 2025 | 25.4394 | 0.12 | 0.48% | 25.4394 | 25.4394 | 0 |
| 17 Jan 2025 | 25.3184 | 0.18 | 0.70% | 25.3184 | 25.3184 | 37 |
| 16 Jan 2025 | 25.1433 | -0.04 | -0.16% | 25.1433 | 25.1433 | 1 |
| 15 Jan 2025 | 25.1848 | 0.32 | 1.31% | 25.1848 | 25.1848 | 0 |
| 14 Jan 2025 | 24.8602 | -0.02 | -0.10% | 24.8602 | 24.8602 | 36 |
| 13 Jan 2025 | 24.8847 | -0.01 | -0.06% | 24.8847 | 24.8847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
