We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM Nasdaq 100 Buffer 12 ETF July | NASDAQ:PQJL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.4103 | 10.17 | 40.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 25.4103 | 0.11 | 0.44% | 25.4103 | 25.4103 | 0 |
| 17 Jan 2025 | 25.2983 | 0.16 | 0.64% | 25.2983 | 25.2983 | 1 |
| 16 Jan 2025 | 25.1377 | -0.05 | -0.21% | 25.1377 | 25.1377 | 1 |
| 15 Jan 2025 | 25.1904 | 0.28 | 1.12% | 25.1904 | 25.1904 | 0 |
| 14 Jan 2025 | 24.912 | -0.02 | -0.08% | 24.91 | 24.912 | 400 |
| 13 Jan 2025 | 24.9308 | -0.02 | -0.07% | 24.9308 | 24.9308 | 0 |
| 10 Jan 2025 | 24.9475 | -0.16 | -0.64% | 24.9475 | 25.01 | 400 |
| 08 Jan 2025 | 25.1073 | 0.01 | 0.05% | 25.1073 | 25.1073 | 0 |
| 07 Jan 2025 | 25.0952 | -0.16 | -0.62% | 25.0952 | 25.0952 | 0 |
| 06 Jan 2025 | 25.2505 | 0.09 | 0.36% | 25.2505 | 25.2505 | 0 |
| 03 Jan 2025 | 25.1606 | 0.17 | 0.70% | 25.1606 | 25.1606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
