We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM Nasdaq 100 Buffer 12 ETF April | NASDAQ:PQAP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.2669 | 10.11 | 40.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 25.2669 | -0.04 | -0.17% | 25.2669 | 25.2669 | 0 |
| 31 Jan 2025 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
| 30 Jan 2025 | 25.31 | 0.04 | 0.16% | 25.31 | 25.31 | 0 |
| 29 Jan 2025 | 25.27 | -0.02 | -0.08% | 25.27 | 25.27 | 0 |
| 28 Jan 2025 | 25.29 | 0.11 | 0.45% | 25.29 | 25.29 | 0 |
| 27 Jan 2025 | 25.1768 | -0.19 | -0.76% | 25.1768 | 25.1768 | 0 |
| 24 Jan 2025 | 25.37 | 0.00 | 0.00% | 25.37 | 25.43 | 1 |
| 23 Jan 2025 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 0 |
| 22 Jan 2025 | 25.37 | 0.03 | 0.12% | 25.37 | 25.37 | 1 |
| 21 Jan 2025 | 25.34 | 0.09 | 0.34% | 25.34 | 25.34 | 0 |
| 17 Jan 2025 | 25.2537 | 0.12 | 0.48% | 25.2537 | 25.2537 | 1 |
| 16 Jan 2025 | 25.1342 | -0.04 | -0.16% | 25.1342 | 25.1342 | 1 |
| 15 Jan 2025 | 25.175 | 0.20 | 0.81% | 25.175 | 25.175 | 0 |
| 14 Jan 2025 | 24.9729 | -0.01 | -0.04% | 24.9729 | 24.9729 | 0 |
| 13 Jan 2025 | 24.9836 | -0.01 | -0.02% | 24.9836 | 24.9836 | 0 |
| 10 Jan 2025 | 24.9898 | -0.11 | -0.44% | 24.9898 | 24.9898 | 0 |
| 08 Jan 2025 | 25.099 | 0.01 | 0.05% | 25.099 | 25.099 | 0 |
| 07 Jan 2025 | 25.0856 | -0.10 | -0.41% | 25.0856 | 25.0856 | 0 |
| 06 Jan 2025 | 25.1877 | 0.07 | 0.27% | 25.1877 | 25.1877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
