We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Papaya Growth Opportunity Corporation I | NASDAQ:PPYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.60% | 11.68 | 11.05 | 12.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.68 | 11.68 | 11.68 | 6 | 14:30:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.75 | 0.42 | 3.71% | 11.30 | 11.85 | 483 |
| 24 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 1 |
| 21 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 20 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.945 | 9 |
| 18 Jun 2024 | 11.33 | 0.08 | 0.71% | 11.33 | 11.71 | 153 |
| 17 Jun 2024 | 11.25 | 0.14 | 1.26% | 11.23 | 11.50 | 417 |
| 14 Jun 2024 | 11.11 | -0.09 | -0.80% | 11.11 | 11.22 | 702 |
| 13 Jun 2024 | 11.20 | 0.18 | 1.63% | 11.02 | 11.20 | 2,453 |
| 12 Jun 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.15 | 100 |
| 11 Jun 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.18 | 3 |
| 10 Jun 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 0 |
| 07 Jun 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 1 |
| 06 Jun 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 198 |
| 05 Jun 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.14 | 2 |
| 04 Jun 2024 | 11.02 | -0.13 | -1.17% | 11.00 | 11.02 | 5,783 |
| 03 Jun 2024 | 11.15 | 0.13 | 1.18% | 11.02 | 11.15 | 1,023 |
| 31 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 201 |
| 30 May 2024 | 11.02 | -0.03 | -0.27% | 11.0001 | 11.02 | 1,395 |
| 29 May 2024 | 11.05 | 0.04 | 0.36% | 11.05 | 11.17 | 3,353 |
| 28 May 2024 | 11.01 | 0.00 | 0.00% | 10.99 | 11.01 | 196 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.945 | 11.945 | 11.30 | 11.74 | 164 | -0.265 | -2.22% |
| 1 Month | 11.14 | 11.945 | 11.00 | 11.10 | 957 | 0.54 | 4.85% |
| 3 Months | 10.86 | 12.30 | 10.85 | 11.12 | 2,459 | 0.82 | 7.55% |
| 6 Months | 10.7601 | 12.30 | 10.7601 | 10.92 | 3,617 | 0.9199 | 8.55% |
| 1 Year | 10.56 | 12.30 | 9.3507 | 10.68 | 21,388 | 1.12 | 10.61% |
| 3 Years | 9.92 | 12.30 | 9.3507 | 10.36 | 42,183 | 1.76 | 17.74% |
| 5 Years | 9.92 | 12.30 | 9.3507 | 10.36 | 42,183 | 1.76 | 17.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
