We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pioneer Power Solutions Inc | NASDAQ:PPSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.03% | 3.84 | 3.83 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.885 | 3.795 | 3.85 | 46,425 | 23:00:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.88 | 0.01 | 0.26% | 3.83 | 3.96 | 16,970 |
| 01 May 2024 | 3.87 | 0.07 | 1.84% | 3.80 | 3.925 | 33,631 |
| 30 Apr 2024 | 3.80 | -0.01 | -0.26% | 3.78 | 3.93 | 58,432 |
| 29 Apr 2024 | 3.81 | -0.09 | -2.31% | 3.725 | 3.94 | 81,007 |
| 26 Apr 2024 | 3.90 | -0.02 | -0.51% | 3.86 | 3.95 | 38,813 |
| 25 Apr 2024 | 3.92 | 0.24 | 6.52% | 3.65 | 3.94 | 111,101 |
| 24 Apr 2024 | 3.68 | -0.08 | -2.13% | 3.66 | 3.7952 | 81,435 |
| 23 Apr 2024 | 3.76 | -0.19 | -4.81% | 3.73 | 4.18 | 154,758 |
| 22 Apr 2024 | 3.95 | 0.19 | 5.05% | 3.78 | 4.07 | 145,396 |
| 19 Apr 2024 | 3.76 | 0.11 | 3.01% | 3.65 | 3.798 | 64,899 |
| 18 Apr 2024 | 3.65 | -0.03 | -0.82% | 3.62 | 3.73 | 63,892 |
| 17 Apr 2024 | 3.68 | -0.11 | -2.90% | 3.61 | 3.85 | 167,316 |
| 16 Apr 2024 | 3.79 | 0.08 | 2.16% | 3.70 | 3.88 | 118,428 |
| 15 Apr 2024 | 3.71 | -0.60 | -13.92% | 3.6601 | 4.31 | 408,798 |
| 12 Apr 2024 | 4.31 | -0.08 | -1.82% | 4.24 | 4.38 | 51,376 |
| 11 Apr 2024 | 4.39 | 0.03 | 0.69% | 4.263 | 4.46 | 51,484 |
| 10 Apr 2024 | 4.36 | 0.08 | 1.87% | 4.11 | 4.36 | 141,318 |
| 09 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.25 | 4.36 | 66,659 |
| 08 Apr 2024 | 4.28 | -0.11 | -2.51% | 4.163 | 4.40 | 217,553 |
| 05 Apr 2024 | 4.39 | 0.01 | 0.23% | 4.29 | 4.49 | 117,307 |
| 04 Apr 2024 | 4.38 | -0.15 | -3.31% | 4.35 | 4.6289 | 174,229 |
| 03 Apr 2024 | 4.53 | -0.05 | -1.09% | 4.40 | 4.65 | 277,033 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.96 | 3.725 | 3.84 | 45,771 | -0.06 | -1.54% |
| 1 Month | 4.38 | 4.49 | 3.61 | 3.94 | 107,766 | -0.54 | -12.33% |
| 3 Months | 5.16 | 6.39 | 3.61 | 4.94 | 145,313 | -1.32 | -25.58% |
| 6 Months | 5.96 | 7.30 | 3.61 | 5.30 | 107,090 | -2.12 | -35.57% |
| 1 Year | 5.31 | 9.843 | 3.61 | 6.15 | 109,666 | -1.47 | -27.68% |
| 3 Years | 4.04 | 14.4299 | 2.33 | 8.60 | 1,099,511 | -0.20 | -4.95% |
| 5 Years | 5.20 | 14.4299 | 0.9001 | 6.74 | 1,237,787 | -1.36 | -26.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
