PPI Axs Astoria Inflation Sensitive ETF

15.21

-0.22 (-1.43%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Axs Astoria Inflation Sensitive ETF	NASDAQ:PPI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-1.43%	15.21	7.61	22.83

High Price	Low Price	Open Price	Traded	Last Trade
15.42	15.23	15.42	5,474	21:30:00

Axs Astoria Inflation Se... (PPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	15.21	-0.22	-1.43%	15.21	15.42	5,474
30 Jan 2025	15.43	0.27	1.78%	15.25	15.43	20,035
29 Jan 2025	15.16	0.04	0.26%	15.09	15.20	3,419
28 Jan 2025	15.12	-0.01	-0.07%	14.995	15.14	9,236
27 Jan 2025	15.13	-0.59	-3.75%	15.08	15.3085	9,084
24 Jan 2025	15.72	0.10	0.64%	15.69	15.79	6,856
23 Jan 2025	15.62	0.00	0.00%	15.62	15.62	0
22 Jan 2025	15.62	-0.01	-0.06%	15.62	15.69	17,641
21 Jan 2025	15.63	0.23	1.49%	15.52	15.6399	19,952
17 Jan 2025	15.40	0.08	0.52%	15.34	15.455	2,800
16 Jan 2025	15.32	0.17	1.12%	15.21	15.32	20,697
15 Jan 2025	15.15	0.16	1.07%	15.15	15.2045	11,211
14 Jan 2025	14.99	0.20	1.35%	14.83	15.00	194,694
13 Jan 2025	14.79	0.07	0.48%	14.6483	14.79	5,463
10 Jan 2025	14.72	-0.04	-0.27%	14.645	14.78	33,063
08 Jan 2025	14.76	-0.03	-0.17%	14.62	14.82	28,834
07 Jan 2025	14.785	-0.08	-0.50%	14.75	14.89	4,352
06 Jan 2025	14.86	0.11	0.75%	14.83	14.94	26,506
03 Jan 2025	14.75	0.20	1.40%	14.61	14.75	8,464
02 Jan 2025	14.5458	0.06	0.39%	14.48	14.64	8,857