We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axs Astoria Inflation Sensitive ETF | NASDAQ:PPI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.02% | 14.49 | 14.45 | 21.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.63 | 14.45 | 14.63 | 15,040 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14.49 | -0.15 | -1.02% | 14.45 | 14.55 | 15,035 |
| 26 Dec 2024 | 14.64 | 0.02 | 0.10% | 14.55 | 14.65 | 24,944 |
| 24 Dec 2024 | 14.625 | 0.10 | 0.65% | 14.53 | 14.625 | 2,408 |
| 23 Dec 2024 | 14.53 | 0.03 | 0.21% | 14.39 | 14.53 | 8,359 |
| 20 Dec 2024 | 14.4991 | 0.10 | 0.69% | 14.40 | 14.6027 | 7,789 |
| 19 Dec 2024 | 14.3998 | -0.03 | -0.21% | 14.3998 | 14.65 | 5,655 |
| 18 Dec 2024 | 14.43 | -0.48 | -3.22% | 14.43 | 14.96 | 12,535 |
| 17 Dec 2024 | 14.91 | -0.22 | -1.45% | 14.905 | 14.99 | 34,488 |
| 16 Dec 2024 | 15.13 | 0.00 | 0.00% | 15.10 | 15.22 | 2,839 |
| 13 Dec 2024 | 15.13 | -0.13 | -0.85% | 14.89 | 15.23 | 7,489 |
| 12 Dec 2024 | 15.2597 | -0.13 | -0.84% | 15.2597 | 15.3899 | 6,449 |
| 11 Dec 2024 | 15.3889 | 0.13 | 0.84% | 15.32 | 15.3958 | 2,063 |
| 10 Dec 2024 | 15.26 | -0.19 | -1.23% | 15.26 | 15.3647 | 4,583 |
| 09 Dec 2024 | 15.45 | -0.06 | -0.39% | 15.43 | 15.5676 | 1,085 |
| 06 Dec 2024 | 15.51 | -0.08 | -0.51% | 15.4837 | 15.65 | 8,377 |
| 05 Dec 2024 | 15.59 | -0.09 | -0.57% | 15.59 | 15.7102 | 92,642 |
| 04 Dec 2024 | 15.68 | -0.05 | -0.32% | 15.6113 | 15.76 | 9,271 |
| 03 Dec 2024 | 15.73 | 0.09 | 0.58% | 15.68 | 15.7462 | 7,811 |
| 02 Dec 2024 | 15.6398 | -0.11 | -0.68% | 15.62 | 15.67 | 5,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
