Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purple Biotech Ltd | NASDAQ:PPBT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.48% | 2.66 | 2.10 | 5.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.779 | 2.66 | 2.66 | 9,209 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.7255 | 0.03 | 0.94% | 2.66 | 2.779 | 9,192 |
| 13 Mar 2025 | 2.70 | -0.03 | -1.10% | 2.6764 | 2.78 | 3,003 |
| 12 Mar 2025 | 2.73 | 0.08 | 3.02% | 2.65 | 2.78 | 12,400 |
| 11 Mar 2025 | 2.65 | -0.07 | -2.39% | 2.64 | 2.76 | 10,546 |
| 10 Mar 2025 | 2.715 | -0.10 | -3.38% | 2.6506 | 2.84 | 15,539 |
| 07 Mar 2025 | 2.81 | -0.13 | -4.42% | 2.7701 | 2.90 | 4,103 |
| 06 Mar 2025 | 2.94 | 0.05 | 1.73% | 2.7601 | 2.94 | 7,208 |
| 05 Mar 2025 | 2.89 | 0.12 | 4.15% | 2.69 | 2.9972 | 47,529 |
| 04 Mar 2025 | 2.7749 | -0.05 | -1.60% | 2.6122 | 2.87 | 12,719 |
| 03 Mar 2025 | 2.82 | -0.16 | -5.37% | 2.7755 | 3.00 | 17,480 |
| 28 Feb 2025 | 2.98 | 0.13 | 4.56% | 2.69 | 2.98 | 15,261 |
| 27 Feb 2025 | 2.85 | -0.20 | -6.56% | 2.85 | 2.99 | 6,646 |
| 26 Feb 2025 | 3.05 | 0.11 | 3.74% | 2.84 | 3.07 | 21,541 |
| 25 Feb 2025 | 2.94 | -0.12 | -3.92% | 2.84 | 3.15 | 13,716 |
| 24 Feb 2025 | 3.06 | -0.11 | -3.47% | 2.90 | 3.12 | 25,220 |
| 21 Feb 2025 | 3.17 | -0.08 | -2.46% | 3.07 | 3.33 | 6,681 |
| 20 Feb 2025 | 3.25 | -0.05 | -1.52% | 3.20 | 3.32 | 7,345 |
| 19 Feb 2025 | 3.30 | 0.08 | 2.48% | 3.20 | 3.4755 | 33,905 |
| 18 Feb 2025 | 3.22 | 0.12 | 3.87% | 3.1501 | 3.40 | 32,592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
