Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMMO Inc (POWWP)
AMMO Inc (POWWP) Historical

POWWP AMMO Inc

20.60

-1.05 (-4.85%)

After Hours

Last Updated: 21:01:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AMMO Inc	NASDAQ:POWWP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.05	-4.85%	20.60	18.10	23.00

High Price	Low Price	Open Price	Traded	Last Trade
21.83	20.60	21.83	8,949	21:01:05

AMMO (POWWP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	21.65	-1.10	-4.84%	21.51	22.89	5,437
24 Jan 2025	22.75	0.30	1.34%	21.61	22.80	6,096
23 Jan 2025	22.45	0.00	0.00%	22.45	22.45	0
22 Jan 2025	22.45	2.07	10.16%	20.90	22.50	11,208
21 Jan 2025	20.38	0.76	3.87%	19.89	21.50	16,391
17 Jan 2025	19.62	0.15	0.76%	19.40	19.70	1,915
16 Jan 2025	19.47	-0.15	-0.75%	19.05	19.64	3,181
15 Jan 2025	19.62	0.18	0.93%	19.27	19.80	2,120
14 Jan 2025	19.44	0.00	0.00%	19.06	19.59	4,032
13 Jan 2025	19.44	0.09	0.47%	19.14	19.44	1,630
10 Jan 2025	19.35	-0.40	-2.03%	19.01	19.73	6,535
08 Jan 2025	19.75	0.32	1.65%	19.20	19.75	2,621
07 Jan 2025	19.43	-0.01	-0.03%	19.38	19.55	2,101
06 Jan 2025	19.44	-0.16	-0.79%	19.20	19.75	13,864
03 Jan 2025	19.59	0.15	0.77%	19.50	19.60	3,104
02 Jan 2025	19.44	-0.16	-0.84%	19.44	19.80	1,059
31 Dec 2024	19.60	0.45	2.37%	18.89	19.60	2,366
30 Dec 2024	19.15	0.30	1.59%	18.46	19.29	16,019

Download more AMMO Inc Historical Data

Intesa Sanpaolo

ETFS 2x Daily Long Copper

Bmo Sustainable Equity G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions