Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMMO Inc (POWWP)
AMMO Inc (POWWP) Historical

POWWP AMMO Inc

21.30

0.00 (0.00%)

Pre Market

Last Updated: 08:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AMMO Inc	NASDAQ:POWWP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.30	20.00	27.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:00:00

AMMO (POWWP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	21.30	0.70	3.40%	20.60	21.37	1,656
07 Mar 2025	20.60	-0.64	-3.02%	20.60	21.26	2,338
06 Mar 2025	21.24	-0.09	-0.42%	20.99	21.28	4,128
05 Mar 2025	21.33	0.23	1.09%	20.00	21.33	11,540
04 Mar 2025	21.10	-0.19	-0.89%	20.85	21.48	2,959
03 Mar 2025	21.29	-0.22	-1.02%	20.89	21.30	1,589
28 Feb 2025	21.51	-0.84	-3.76%	21.01	21.60	3,354
27 Feb 2025	22.35	0.45	2.05%	21.40	22.35	1,718
26 Feb 2025	21.90	0.18	0.83%	21.15	22.30	2,712
25 Feb 2025	21.72	-0.08	-0.37%	21.09	21.84	2,385
24 Feb 2025	21.80	0.59	2.78%	21.40	22.18	2,170
21 Feb 2025	21.21	0.00	0.00%	20.30	21.73	4,841
20 Feb 2025	21.21	1.09	5.42%	20.42	22.29	28,780
19 Feb 2025	20.12	-2.35	-10.48%	19.94	22.82	69,072
18 Feb 2025	22.47	-0.19	-0.82%	22.25	22.84	3,923
14 Feb 2025	22.66	0.11	0.48%	22.50	22.66	1,005
13 Feb 2025	22.55	0.55	2.51%	21.76	22.70	5,090
12 Feb 2025	22.00	-0.18	-0.81%	19.55	22.79	22,783
11 Feb 2025	22.18	0.18	0.82%	22.18	22.39	2,620

Download more AMMO Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions