We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMMO Inc | NASDAQ:POWW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0397 | 1.57% | 2.5697 | 2.50 | 2.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.575 | 2.52 | 2.54 | 164,088 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.56 | 0.03 | 1.19% | 2.52 | 2.575 | 164,085 |
| 25 Apr 2024 | 2.53 | -0.03 | -1.17% | 2.45 | 2.53 | 352,701 |
| 24 Apr 2024 | 2.56 | -0.03 | -1.16% | 2.55 | 2.64 | 393,197 |
| 23 Apr 2024 | 2.59 | -0.03 | -1.15% | 2.57 | 2.71 | 588,522 |
| 22 Apr 2024 | 2.62 | 0.08 | 3.15% | 2.55 | 2.635 | 274,837 |
| 19 Apr 2024 | 2.54 | -0.01 | -0.39% | 2.49 | 2.60 | 331,898 |
| 18 Apr 2024 | 2.55 | 0.08 | 3.24% | 2.4156 | 2.57 | 807,067 |
| 17 Apr 2024 | 2.47 | 0.01 | 0.41% | 2.43 | 2.53 | 469,545 |
| 16 Apr 2024 | 2.46 | -0.02 | -0.81% | 2.45 | 2.5025 | 212,257 |
| 15 Apr 2024 | 2.48 | 0.01 | 0.40% | 2.46 | 2.52 | 438,523 |
| 12 Apr 2024 | 2.47 | -0.09 | -3.52% | 2.46 | 2.57 | 412,953 |
| 11 Apr 2024 | 2.56 | 0.01 | 0.39% | 2.5305 | 2.60 | 215,456 |
| 10 Apr 2024 | 2.55 | -0.08 | -3.04% | 2.51 | 2.605 | 498,194 |
| 09 Apr 2024 | 2.63 | -0.12 | -4.36% | 2.605 | 2.80 | 342,676 |
| 08 Apr 2024 | 2.75 | 0.09 | 3.38% | 2.67 | 2.79 | 403,605 |
| 05 Apr 2024 | 2.66 | -0.03 | -1.12% | 2.66 | 2.76 | 209,172 |
| 04 Apr 2024 | 2.69 | 0.05 | 1.89% | 2.67 | 2.82 | 515,460 |
| 03 Apr 2024 | 2.64 | -0.03 | -1.12% | 2.59 | 2.685 | 349,828 |
| 02 Apr 2024 | 2.67 | -0.01 | -0.37% | 2.65 | 2.755 | 457,157 |
| 01 Apr 2024 | 2.68 | -0.07 | -2.55% | 2.635 | 2.79 | 688,728 |
| 28 Mar 2024 | 2.75 | -0.09 | -3.17% | 2.75 | 2.94 | 416,749 |
| 27 Mar 2024 | 2.84 | 0.06 | 2.16% | 2.725 | 2.855 | 492,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.71 | 2.45 | 2.57 | 388,231 | 0.0397 | 1.57% |
| 1 Month | 2.79 | 2.82 | 2.4156 | 2.59 | 419,041 | -0.2203 | -7.90% |
| 3 Months | 2.23 | 2.94 | 2.14 | 2.51 | 551,527 | 0.3397 | 15.23% |
| 6 Months | 2.54 | 3.15 | 1.85 | 2.36 | 737,687 | 0.0297 | 1.17% |
| 1 Year | 1.93 | 3.15 | 1.60 | 2.26 | 646,996 | 0.6397 | 33.15% |
| 3 Years | 7.15 | 10.37 | 1.56 | 4.82 | 1,352,577 | -4.58 | -64.06% |
| 5 Years | 2.25 | 10.37 | 1.56 | 5.18 | 1,572,616 | 0.3197 | 14.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
