We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMMO Inc | NASDAQ:POWW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.66 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:02:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1.80 | 0.02 | 1.12% | 1.76 | 1.84 | 749,730 |
| 11 Feb 2025 | 1.78 | -0.01 | -0.56% | 1.74 | 1.84 | 732,650 |
| 10 Feb 2025 | 1.79 | 0.01 | 0.56% | 1.74 | 1.85 | 639,839 |
| 07 Feb 2025 | 1.78 | 0.01 | 0.56% | 1.7401 | 1.88 | 901,962 |
| 06 Feb 2025 | 1.77 | 0.02 | 1.14% | 1.705 | 1.79 | 897,594 |
| 05 Feb 2025 | 1.75 | -0.02 | -1.13% | 1.70 | 1.80 | 760,486 |
| 04 Feb 2025 | 1.77 | 0.02 | 1.14% | 1.749 | 1.82 | 950,670 |
| 03 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.60 | 1.78 | 954,958 |
| 31 Jan 2025 | 1.75 | 0.02 | 1.16% | 1.67 | 1.7755 | 1,428,183 |
| 30 Jan 2025 | 1.73 | 0.15 | 9.49% | 1.57 | 1.73 | 1,528,359 |
| 29 Jan 2025 | 1.58 | 0.04 | 2.60% | 1.53 | 1.62 | 784,475 |
| 28 Jan 2025 | 1.54 | -0.06 | -3.75% | 1.48 | 1.62 | 2,661,186 |
| 27 Jan 2025 | 1.60 | 0.02 | 1.27% | 1.53 | 1.675 | 896,504 |
| 24 Jan 2025 | 1.58 | -0.05 | -3.07% | 1.55 | 1.72 | 1,628,454 |
| 23 Jan 2025 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 22 Jan 2025 | 1.63 | -0.05 | -2.98% | 1.62 | 1.79 | 2,107,157 |
| 21 Jan 2025 | 1.68 | 0.18 | 12.00% | 1.49 | 1.72 | 5,487,645 |
| 17 Jan 2025 | 1.50 | 0.08 | 5.63% | 1.41 | 1.51 | 840,712 |
| 16 Jan 2025 | 1.42 | 0.04 | 2.90% | 1.325 | 1.46 | 1,129,132 |
| 15 Jan 2025 | 1.38 | 0.06 | 4.55% | 1.325 | 1.40 | 648,259 |
| 14 Jan 2025 | 1.32 | -0.06 | -4.35% | 1.295 | 1.39 | 786,092 |
| 13 Jan 2025 | 1.38 | 0.02 | 1.47% | 1.31 | 1.40 | 976,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.88 | 1.705 | 1.78 | 750,709 | 0.04 | 2.27% |
| 1 Month | 1.38 | 1.88 | 1.325 | 1.66 | 1,378,243 | 0.42 | 30.43% |
| 3 Months | 1.22 | 1.88 | 0.9525 | 1.39 | 1,055,165 | 0.58 | 47.54% |
| 6 Months | 1.445 | 1.88 | 0.9525 | 1.37 | 767,376 | 0.355 | 24.57% |
| 1 Year | 2.58 | 2.94 | 0.9525 | 1.71 | 711,356 | -0.78 | -30.23% |
| 3 Years | 4.94 | 6.055 | 0.9525 | 2.84 | 944,829 | -3.14 | -63.56% |
| 5 Years | 2.25 | 10.37 | 0.9525 | 4.81 | 1,420,983 | -0.45 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
