We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMMO Inc | NASDAQ:POWW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.55% | 1.46 | 1.20 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.48 | 1.42 | 1.43 | 363,752 | 04:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.46 | 0.05 | 3.55% | 1.42 | 1.48 | 363,728 |
| 13 Mar 2025 | 1.41 | -0.05 | -3.42% | 1.395 | 1.46 | 428,723 |
| 12 Mar 2025 | 1.46 | 0.03 | 2.10% | 1.42 | 1.4799 | 462,142 |
| 11 Mar 2025 | 1.43 | 0.04 | 2.88% | 1.375 | 1.455 | 403,204 |
| 10 Mar 2025 | 1.39 | -0.01 | -0.71% | 1.3644 | 1.45 | 464,954 |
| 07 Mar 2025 | 1.40 | -0.06 | -4.11% | 1.35 | 1.475 | 1,724,647 |
| 06 Mar 2025 | 1.46 | -0.06 | -3.95% | 1.45 | 1.5399 | 560,095 |
| 05 Mar 2025 | 1.52 | 0.04 | 2.70% | 1.4728 | 1.545 | 487,485 |
| 04 Mar 2025 | 1.48 | 0.00 | 0.00% | 1.40 | 1.515 | 797,498 |
| 03 Mar 2025 | 1.48 | -0.12 | -7.21% | 1.465 | 1.619 | 974,233 |
| 28 Feb 2025 | 1.595 | -0.01 | -0.31% | 1.56 | 1.615 | 1,461,744 |
| 27 Feb 2025 | 1.60 | -0.03 | -1.54% | 1.56 | 1.66 | 764,343 |
| 26 Feb 2025 | 1.625 | -0.01 | -0.61% | 1.60 | 1.66 | 1,007,258 |
| 25 Feb 2025 | 1.635 | -0.09 | -4.94% | 1.53 | 1.68 | 716,089 |
| 24 Feb 2025 | 1.72 | -0.04 | -2.27% | 1.71 | 1.785 | 1,528,289 |
| 21 Feb 2025 | 1.76 | -0.07 | -3.83% | 1.74 | 1.855 | 737,990 |
| 20 Feb 2025 | 1.83 | -0.04 | -2.14% | 1.805 | 1.87 | 453,657 |
| 19 Feb 2025 | 1.87 | -0.01 | -0.53% | 1.825 | 1.8981 | 603,590 |
| 18 Feb 2025 | 1.88 | 0.04 | 2.17% | 1.82 | 1.92 | 975,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.475 | 1.35 | 1.41 | 679,439 | -0.01 | -0.68% |
| 1 Month | 1.76 | 1.92 | 1.35 | 1.60 | 779,977 | -0.30 | -17.05% |
| 3 Months | 0.96 | 1.92 | 0.9525 | 1.51 | 1,076,090 | 0.50 | 52.08% |
| 6 Months | 1.58 | 1.92 | 0.9525 | 1.39 | 838,137 | -0.12 | -7.59% |
| 1 Year | 2.42 | 2.94 | 0.9525 | 1.66 | 733,627 | -0.96 | -39.67% |
| 3 Years | 4.55 | 6.055 | 0.9525 | 2.70 | 906,101 | -3.09 | -67.91% |
| 5 Years | 2.25 | 10.37 | 0.9525 | 4.78 | 1,409,103 | -0.79 | -35.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
