Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Powered Brands (POWRU)
Powered Brands (POWRU) Historical

POWRU Powered Brands

10.12

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Powered Brands	NASDAQ:POWRU	NASDAQ	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.12	10.10	15.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Powered Brands (POWRU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
26 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
25 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
24 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
21 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
20 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
18 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
17 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
14 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
13 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
12 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
11 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
10 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
07 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
06 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
05 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
04 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
03 Jun 2024	10.12	0.00	0.00%	10.12	10.12	0
31 May 2024	10.12	0.00	0.00%	10.12	10.12	0
30 May 2024	10.12	0.00	0.00%	10.12	10.12	0
29 May 2024	10.12	0.00	0.00%	10.12	10.12	0
28 May 2024	10.12	0.00	0.00%	10.12	10.12	0

Download more Powered Brands Historical Data

Aristotle Core Equity Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions